G-Vision International (Holdin Recent Share Price (HKEX:657)

HKEX:657 - G-Vision International (Holdings) Ltd G-Vision International (Holdin
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 1993	HKD	0.5328	0.5328	0.5328	0.5328	0.5328	-0.004 (-0.84%)	1,342,141
26 May 1993	HKD	0.5373	0.5373	0.5328	0.5373	0.5373	-0.027 (-4.80%)	531,541
25 May 1993	HKD	0.5644	0.5644	0.5554	0.5644	0.5644	-0.004 (-0.79%)	332,213
24 May 1993	HKD	0.5689	0.5689	0.5689	0.5689	0.5689	+0.018 (+3.27%)	243,623
21 May 1993	HKD	0.5509	0.5509	0.5509	0.5509	0.5509	-0.004 (-0.81%)	1,266,840
20 May 1993	HKD	0.5554	0.5554	0.5463	0.5554	0.5554	-0.013 (-2.37%)	908,049
19 May 1993	HKD	0.5689	0.5689	0.5644	0.5689	0.5689	0.0 (0.0%)	4,430
18 May 1993	HKD	0.5689	0.5689	0.5644	0.5689	0.5689	-0.004 (-0.78%)	578,682
17 May 1993	HKD	0.5734	0.5734	0.5734	0.5734	0.5734	-0.004 (-0.78%)	1,218,115
14 May 1993	HKD	0.5779	0.5825	0.5779	0.5779	0.5779	-0.005 (-0.79%)	597,984
13 May 1993	HKD	0.5825	0.5825	0.5825	0.5825	0.5825	-0.004 (-0.77%)	1,126,353
12 May 1993	HKD	0.587	0.587	0.5779	0.587	0.587	0.0 (0.0%)	110,738
11 May 1993	HKD	0.587	0.587	0.587	0.587	0.587	-0.013 (-2.25%)	201,226
10 May 1993	HKD	0.6005	0.6005	0.6005	0.6005	0.6005	+0.018 (+3.09%)	66,443
7 May 1993	HKD	0.5825	0.5825	0.5779	0.5825	0.5825	0.0 (0.0%)	199,328
6 May 1993	HKD	0.5825	0.5825	0.5779	0.5825	0.5825	+0.005 (+0.80%)	194,898
5 May 1993	HKD	0.5779	0.5779	0.5779	0.5779	0.5779	-0.014 (-2.30%)	1,288,987
4 May 1993	HKD	0.5915	0.5915	0.587	0.5915	0.5915	-0.004 (-0.76%)	221,475
3 May 1993	HKD	0.596	0.596	0.587	0.596	0.596	+0.013 (+2.32%)	659,997
30 Apr 1993	HKD	0.5825	0.5825	0.5644	0.5825	0.5825	+0.018 (+3.21%)	460,669
29 Apr 1993	HKD	0.5644	0.5644	0.5644	0.5644	0.5644	0.0 (0.0%)	482,817
28 Apr 1993	HKD	0.5644	0.5644	0.5644	0.5644	0.5644	+0.004 (+0.80%)	447,380
27 Apr 1993	HKD	0.5599	0.5599	0.5599	0.5599	0.5599	+0.004 (+0.81%)	522,682
26 Apr 1993	HKD	0.5554	0.5689	0.5554	0.5554	0.5554	-0.022 (-3.89%)	850,466
23 Apr 1993	HKD	0.5779	0.5779	0.5689	0.5779	0.5779	-0.005 (-0.79%)	177,180
22 Apr 1993	HKD	0.5825	0.5825	0.5825	0.5825	0.5825	0.0 (0.0%)	310,066
21 Apr 1993	HKD	0.5825	0.5825	0.5825	0.5825	0.5825	-0.009 (-1.52%)	243,623
20 Apr 1993	HKD	0.5915	0.5915	0.5825	0.5915	0.5915	-0.004 (-0.76%)	177,180
19 Apr 1993	HKD	0.596	0.596	0.5915	0.596	0.596	+0.004 (+0.76%)	159,462
16 Apr 1993	HKD	0.5915	0.5915	0.5915	0.5915	0.5915	-0.004 (-0.76%)	451,810

Unicorn Response |