G-Vision International (Holdin Recent Share Price (HKEX:657)

HKEX:657 - G-Vision International (Holdings) Ltd G-Vision International (Holdin
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 1993	HKD	0.6186	0.6186	0.6141	0.6186	0.6186	+0.027 (+4.58%)	4,004,276
3 Mar 1993	HKD	0.5915	0.5915	0.587	0.5915	0.5915	+0.032 (+5.64%)	4,115,014
2 Mar 1993	HKD	0.5599	0.5599	0.5599	0.5599	0.5599	+0.045 (+8.78%)	2,852,604
1 Mar 1993	HKD	0.5147	0.5147	0.5102	0.5147	0.5147	+0.022 (+4.57%)	1,714,220
26 Feb 1993	HKD	0.4922	0.4922	0.4876	0.4922	0.4922	+0.018 (+3.82%)	2,604,551
25 Feb 1993	HKD	0.4741	0.4741	0.4696	0.4741	0.4741	+0.023 (+5.01%)	1,886,971
24 Feb 1993	HKD	0.4515	0.4515	0.447	0.4515	0.4515	+0.018 (+4.15%)	2,524,820
23 Feb 1993	HKD	0.4335	0.4335	0.4289	0.4335	0.4335	-0.004 (-1.03%)	2,551,397
22 Feb 1993	HKD	0.438	0.438	0.438	0.438	0.438	0.0 (0.0%)	1,692,073
19 Feb 1993	HKD	0.438	0.438	0.438	0.438	0.438	-0.004 (-1.02%)	819,459
18 Feb 1993	HKD	0.4425	0.4425	0.438	0.4425	0.4425	+0.004 (+1.03%)	2,613,410
17 Feb 1993	HKD	0.438	0.438	0.438	0.438	0.438	0.0 (0.0%)	0
16 Feb 1993	HKD	0.438	0.438	0.438	0.438	0.438	-0.013 (-2.99%)	1,018,787
15 Feb 1993	HKD	0.4515	0.4515	0.4515	0.4515	0.4515	0.0 (0.0%)	1,364,289
12 Feb 1993	HKD	0.4515	0.4515	0.447	0.4515	0.4515	+0.013 (+3.08%)	7,964,258
11 Feb 1993	HKD	0.438	0.438	0.438	0.438	0.438	+0.009 (+2.12%)	784,023
10 Feb 1993	HKD	0.4289	0.4289	0.4289	0.4289	0.4289	+0.004 (+1.06%)	287,918
9 Feb 1993	HKD	0.4244	0.4244	0.4199	0.4244	0.4244	+0.009 (+2.17%)	704,292
8 Feb 1993	HKD	0.4154	0.4154	0.4154	0.4154	0.4154	+0.045 (+12.21%)	429,662
5 Feb 1993	HKD	0.3702	0.3702	0.3702	0.3702	0.3702	-0.018 (-4.66%)	203,757
4 Feb 1993	HKD	0.3883	0.3883	0.3838	0.3883	0.3883	+0.023 (+6.18%)	810,600
3 Feb 1993	HKD	0.3657	0.3657	0.3657	0.3657	0.3657	-0.027 (-6.90%)	354,361
2 Feb 1993	HKD	0.3928	0.3928	0.3883	0.3928	0.3928	-0.018 (-4.40%)	691,003
1 Feb 1993	HKD	0.4109	0.4109	0.4109	0.4109	0.4109	-0.004 (-1.08%)	252,482
29 Jan 1993	HKD	0.4154	0.4154	0.4109	0.4154	0.4154	-0.004 (-1.07%)	110,738
28 Jan 1993	HKD	0.4199	0.4199	0.4154	0.4199	0.4199	0.0 (0.0%)	163,892
27 Jan 1993	HKD	0.4199	0.4199	0.4154	0.4199	0.4199	0.0 (0.0%)	1,040,935
26 Jan 1993	HKD	0.4199	0.4199	0.4154	0.4199	0.4199	-0.004 (-1.06%)	1,120,666
25 Jan 1993	HKD	0.4244	0.4244	0.4244	0.4244	0.4244	0.0 (0.0%)	0
22 Jan 1993	HKD	0.4244	0.4244	0.4244	0.4244	0.4244	0.0 (0.0%)	0

Unicorn Response |