Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1993 | HKD | 0.4244 | 0.4244 | 0.4199 | 0.4244 | 0.4244 | +0.004 (+1.07%) | 66,443 |
20 Jan 1993 | HKD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | -0.004 (-1.06%) | 230,334 |
19 Jan 1993 | HKD | 0.4244 | 0.4244 | 0.4199 | 0.4244 | 0.4244 | -0.004 (-1.05%) | 354,361 |
18 Jan 1993 | HKD | 0.4289 | 0.4289 | 0.4199 | 0.4289 | 0.4289 | -0.009 (-2.08%) | 88,590 |
15 Jan 1993 | HKD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
14 Jan 1993 | HKD | 0.438 | 0.438 | 0.4289 | 0.438 | 0.438 | -0.009 (-2.01%) | 155,033 |
13 Jan 1993 | HKD | 0.447 | 0.447 | 0.438 | 0.447 | 0.447 | -0.004 (-1.00%) | 79,731 |
12 Jan 1993 | HKD | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.0 (0.0%) | 0 |
11 Jan 1993 | HKD | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.0 (0.0%) | 0 |
8 Jan 1993 | HKD | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.0 (0.0%) | 0 |
7 Jan 1993 | HKD | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | -0.018 (-3.85%) | 128,456 |
6 Jan 1993 | HKD | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | -0.018 (-3.69%) | 26,577 |
5 Jan 1993 | HKD | 0.4876 | 0.4876 | 0.4741 | 0.4876 | 0.4876 | +0.009 (+1.88%) | 22,148 |
4 Jan 1993 | HKD | 0.4786 | 0.4786 | 0.4786 | 0.4786 | 0.4786 | 0.0 (0.0%) | 0 |
31 Dec 1992 | HKD | 0.4786 | 0.4786 | 0.4696 | 0.4786 | 0.4786 | +0.036 (+8.16%) | 168,321 |
30 Dec 1992 | HKD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | +0.018 (+4.26%) | 66,443 |
29 Dec 1992 | HKD | 0.4244 | 0.4244 | 0.4019 | 0.4244 | 0.4244 | +0.009 (+2.17%) | 44,295 |
28 Dec 1992 | HKD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 (0.0%) | 0 |
25 Dec 1992 | HKD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 (0.0%) | 0 |
24 Dec 1992 | HKD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 (0.0%) | 0 |
23 Dec 1992 | HKD | 0.4154 | 0.4154 | 0.4019 | 0.4154 | 0.4154 | 0.0 (0.0%) | 53,154 |
22 Dec 1992 | HKD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 (0.0%) | 0 |
21 Dec 1992 | HKD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 (0.0%) | 0 |
18 Dec 1992 | HKD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 (0.0%) | 0 |
17 Dec 1992 | HKD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | -0.018 (-4.18%) | 212,616 |
16 Dec 1992 | HKD | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | -0.036 (-7.69%) | 239,194 |
15 Dec 1992 | HKD | 0.4696 | 0.4696 | 0.4651 | 0.4696 | 0.4696 | 0.0 (0.0%) | 243,623 |
14 Dec 1992 | HKD | 0.4696 | 0.5147 | 0.4696 | 0.4696 | 0.4696 | -0.009 (-1.88%) | 93,020 |
11 Dec 1992 | HKD | 0.4786 | 0.4786 | 0.4786 | 0.4786 | 0.4786 | 0.0 (0.0%) | 0 |
10 Dec 1992 | HKD | 0.4786 | 0.4786 | 0.4786 | 0.4786 | 0.4786 | 0.0 (0.0%) | 0 |