Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1992 | HKD | 0.4786 | 0.5147 | 0.4786 | 0.4786 | 0.4786 | -0.018 (-3.64%) | 88,590 |
8 Dec 1992 | HKD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 (0.0%) | 0 |
7 Dec 1992 | HKD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 (0.0%) | 0 |
4 Dec 1992 | HKD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 (0.0%) | 0 |
3 Dec 1992 | HKD | 0.4967 | 0.5147 | 0.4967 | 0.4967 | 0.4967 | -0.009 (-1.78%) | 44,295 |
2 Dec 1992 | HKD | 0.5057 | 0.5057 | 0.5057 | 0.5057 | 0.5057 | 0.0 (0.0%) | 0 |
1 Dec 1992 | HKD | 0.5057 | 0.5057 | 0.5057 | 0.5057 | 0.5057 | 0.0 (0.0%) | 0 |
30 Nov 1992 | HKD | 0.5057 | 0.5057 | 0.5057 | 0.5057 | 0.5057 | 0.0 (0.0%) | 0 |
27 Nov 1992 | HKD | 0.5057 | 0.5147 | 0.5057 | 0.5057 | 0.5057 | -0.013 (-2.60%) | 199,328 |
26 Nov 1992 | HKD | 0.5192 | 0.5192 | 0.5147 | 0.5192 | 0.5192 | +0.004 (+0.87%) | 265,771 |
25 Nov 1992 | HKD | 0.5147 | 0.5147 | 0.5147 | 0.5147 | 0.5147 | -0.004 (-0.87%) | 287,918 |
24 Nov 1992 | HKD | 0.5192 | 0.5192 | 0.5147 | 0.5192 | 0.5192 | -0.005 (-0.88%) | 1,235,833 |
23 Nov 1992 | HKD | 0.5238 | 0.5238 | 0.5192 | 0.5238 | 0.5238 | -0.018 (-3.32%) | 673,285 |
20 Nov 1992 | HKD | 0.5418 | 0.5689 | 0.5418 | 0.5418 | 0.5418 | -0.014 (-2.45%) | 44,295 |
19 Nov 1992 | HKD | 0.5554 | 0.5554 | 0.5554 | 0.5554 | 0.5554 | 0.0 (0.0%) | 0 |
18 Nov 1992 | HKD | 0.5554 | 0.5689 | 0.5554 | 0.5554 | 0.5554 | -0.004 (-0.80%) | 221,475 |
17 Nov 1992 | HKD | 0.5599 | 0.5689 | 0.5599 | 0.5599 | 0.5599 | -0.023 (-3.88%) | 150,603 |
16 Nov 1992 | HKD | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.0 (0.0%) | 0 |
13 Nov 1992 | HKD | 0.5825 | 0.5825 | 0.5689 | 0.5825 | 0.5825 | 0.0 (0.0%) | 53,154 |
12 Nov 1992 | HKD | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | -0.004 (-0.77%) | 1,125,095 |
11 Nov 1992 | HKD | 0.587 | 0.587 | 0.5825 | 0.587 | 0.587 | 0.0 (0.0%) | 792,882 |