| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | JPY | 92 | 94 | 91 | 93 | 93 | 0.0 (0.0%) | 255,200 |
| 14 Aug 2024 | JPY | 86 | 93 | 84 | 93 | 93 | +5 (+5.68%) | 446,300 |
| 13 Aug 2024 | JPY | 88 | 89 | 82 | 88 | 88 | +6 (+7.32%) | 450,200 |
| 9 Aug 2024 | JPY | 82 | 86 | 81 | 82 | 82 | +1 (+1.23%) | 177,400 |
| 8 Aug 2024 | JPY | 81 | 86 | 80 | 81 | 81 | -3 (-3.57%) | 378,400 |
| 7 Aug 2024 | JPY | 78 | 85 | 77 | 84 | 84 | +4 (+5%) | 457,500 |
| 6 Aug 2024 | JPY | 77 | 96 | 76 | 80 | 80 | +7 (+9.59%) | 978,400 |
| 5 Aug 2024 | JPY | 81 | 86 | 72 | 73 | 73 | -15 (-17.05%) | 1,353,300 |
| 2 Aug 2024 | JPY | 90 | 91 | 87 | 88 | 88 | -7 (-7.37%) | 617,800 |
| 1 Aug 2024 | JPY | 98 | 98 | 94 | 95 | 95 | -4 (-4.04%) | 546,000 |
| 31 Jul 2024 | JPY | 100 | 100 | 97 | 99 | 99 | -1 (-1%) | 454,800 |
| 30 Jul 2024 | JPY | 104 | 109 | 98 | 100 | 100 | +1 (+1.01%) | 1,255,800 |
| 29 Jul 2024 | JPY | 95 | 110 | 95 | 99 | 99 | +5 (+5.32%) | 1,932,100 |
| 26 Jul 2024 | JPY | 97 | 97 | 94 | 94 | 94 | -3 (-3.09%) | 383,400 |
| 25 Jul 2024 | JPY | 99 | 99 | 97 | 97 | 97 | -3 (-3%) | 440,800 |
| 24 Jul 2024 | JPY | 99 | 101 | 99 | 100 | 100 | +1 (+1.01%) | 229,000 |
| 23 Jul 2024 | JPY | 100 | 102 | 99 | 99 | 99 | 0.0 (0.0%) | 189,100 |
| 22 Jul 2024 | JPY | 102 | 102 | 98 | 99 | 99 | -3 (-2.94%) | 322,700 |
| 19 Jul 2024 | JPY | 104 | 104 | 102 | 102 | 102 | -1 (-0.97%) | 91,000 |
| 18 Jul 2024 | JPY | 105 | 105 | 102 | 103 | 103 | -3 (-2.83%) | 225,200 |
| 17 Jul 2024 | JPY | 103 | 106 | 102 | 106 | 106 | +3 (+2.91%) | 499,300 |
| 16 Jul 2024 | JPY | 102 | 105 | 102 | 103 | 103 | +2 (+1.98%) | 215,500 |
| 12 Jul 2024 | JPY | 99 | 103 | 99 | 101 | 101 | +2 (+2.02%) | 451,000 |
| 11 Jul 2024 | JPY | 100 | 101 | 99 | 99 | 99 | 0.0 (0.0%) | 176,100 |
| 10 Jul 2024 | JPY | 102 | 102 | 99 | 99 | 99 | -2 (-1.98%) | 186,100 |
| 9 Jul 2024 | JPY | 102 | 104 | 101 | 101 | 101 | +1 (+1%) | 379,200 |
| 8 Jul 2024 | JPY | 100 | 102 | 99 | 100 | 100 | 0.0 (0.0%) | 168,600 |
| 5 Jul 2024 | JPY | 99 | 101 | 98 | 100 | 100 | 0.0 (0.0%) | 307,800 |
| 4 Jul 2024 | JPY | 101 | 102 | 98 | 100 | 100 | -2 (-1.96%) | 484,500 |
| 3 Jul 2024 | JPY | 103 | 103 | 100 | 102 | 102 | 0.0 (0.0%) | 371,400 |
