| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 123 | 125 | 115 | 115 | 115 | -7 (-5.74%) | 1,031,300 |
| 20 May 2024 | JPY | 114 | 135 | 113 | 122 | 122 | +12 (+10.91%) | 4,296,900 |
| 17 May 2024 | JPY | 115 | 116 | 110 | 110 | 110 | -7 (-5.98%) | 739,800 |
| 16 May 2024 | JPY | 119 | 124 | 116 | 117 | 117 | -2 (-1.68%) | 572,500 |
| 15 May 2024 | JPY | 119 | 129 | 119 | 119 | 119 | 0.0 (0.0%) | 885,800 |
| 14 May 2024 | JPY | 123 | 123 | 117 | 119 | 119 | -2 (-1.65%) | 686,600 |
| 13 May 2024 | JPY | 125 | 127 | 116 | 121 | 121 | 0.0 (0.0%) | 1,014,000 |
| 10 May 2024 | JPY | 133 | 133 | 120 | 121 | 121 | -13 (-9.70%) | 2,027,400 |
| 9 May 2024 | JPY | 142 | 142 | 133 | 134 | 134 | -4 (-2.90%) | 995,700 |
| 8 May 2024 | JPY | 142 | 148 | 137 | 138 | 138 | -7 (-4.83%) | 1,486,700 |
| 7 May 2024 | JPY | 145 | 147 | 139 | 145 | 145 | +1 (+0.69%) | 1,511,400 |
| 2 May 2024 | JPY | 142 | 153 | 139 | 144 | 144 | +7 (+5.11%) | 2,690,600 |
| 1 May 2024 | JPY | 133 | 156 | 131 | 137 | 137 | +6 (+4.58%) | 6,453,900 |
| 30 Apr 2024 | JPY | 145 | 145 | 131 | 131 | 131 | -6 (-4.38%) | 1,661,900 |
| 26 Apr 2024 | JPY | 138 | 143 | 134 | 137 | 137 | -5 (-3.52%) | 1,223,600 |
| 25 Apr 2024 | JPY | 154 | 162 | 141 | 142 | 142 | -12 (-7.79%) | 2,633,100 |
| 24 Apr 2024 | JPY | 133 | 168 | 131 | 154 | 154 | +19 (+14.07%) | 7,304,100 |
| 23 Apr 2024 | JPY | 148 | 156 | 129 | 135 | 135 | -16 (-10.60%) | 3,739,000 |
| 22 Apr 2024 | JPY | 170 | 172 | 151 | 151 | 151 | -22 (-12.72%) | 4,824,100 |
| 19 Apr 2024 | JPY | 155 | 180 | 153 | 173 | 173 | +19 (+12.34%) | 13,923,700 |
| 18 Apr 2024 | JPY | 170 | 206 | 151 | 154 | 154 | -34 (-18.09%) | 20,663,500 |
| 17 Apr 2024 | JPY | 137 | 188 | 137 | 188 | 188 | +50 (+36.23%) | 20,590,000 |
| 16 Apr 2024 | JPY | 107 | 156 | 107 | 138 | 138 | +30 (+27.78%) | 22,036,200 |
| 15 Apr 2024 | JPY | 119 | 120 | 108 | 108 | 108 | -14 (-11.48%) | 2,214,900 |
| 12 Apr 2024 | JPY | 130 | 134 | 121 | 122 | 122 | -13 (-9.63%) | 2,691,900 |
| 11 Apr 2024 | JPY | 146 | 161 | 132 | 135 | 135 | -14 (-9.40%) | 4,469,900 |
| 10 Apr 2024 | JPY | 145 | 165 | 132 | 149 | 149 | -1 (-0.67%) | 8,483,800 |
| 9 Apr 2024 | JPY | 192 | 202 | 147 | 150 | 150 | -15 (-9.09%) | 16,760,300 |
| 8 Apr 2024 | JPY | 110 | 165 | 102 | 165 | 165 | +50 (+43.48%) | 24,126,900 |
| 5 Apr 2024 | JPY | 88 | 115 | 85 | 115 | 115 | +30 (+35.29%) | 12,515,100 |
