| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 85 | 88 | 84 | 85 | 85 | 0.0 (0.0%) | 485,900 |
| 3 Apr 2024 | JPY | 87 | 87 | 84 | 85 | 85 | -1 (-1.16%) | 438,600 |
| 2 Apr 2024 | JPY | 89 | 90 | 84 | 86 | 86 | -3 (-3.37%) | 759,100 |
| 1 Apr 2024 | JPY | 93 | 94 | 88 | 89 | 89 | -1 (-1.11%) | 619,500 |
| 29 Mar 2024 | JPY | 88 | 92 | 88 | 90 | 90 | +1 (+1.12%) | 633,100 |
| 28 Mar 2024 | JPY | 92 | 92 | 88 | 89 | 89 | -3 (-3.26%) | 553,800 |
| 27 Mar 2024 | JPY | 94 | 95 | 88 | 92 | 92 | -1 (-1.08%) | 1,294,200 |
| 26 Mar 2024 | JPY | 99 | 108 | 92 | 93 | 93 | -3 (-3.13%) | 2,572,200 |
| 25 Mar 2024 | JPY | 92 | 106 | 92 | 96 | 96 | +2 (+2.13%) | 2,234,300 |
| 22 Mar 2024 | JPY | 95 | 96 | 92 | 94 | 94 | -1 (-1.05%) | 640,000 |
| 21 Mar 2024 | JPY | 96 | 100 | 92 | 95 | 95 | 0.0 (0.0%) | 1,781,000 |
| 19 Mar 2024 | JPY | 105 | 123 | 95 | 95 | 95 | -6 (-5.94%) | 4,927,300 |
| 18 Mar 2024 | JPY | 102 | 109 | 101 | 101 | 101 | -1 (-0.98%) | 971,600 |
| 15 Mar 2024 | JPY | 109 | 109 | 101 | 102 | 102 | -7 (-6.42%) | 758,400 |
| 14 Mar 2024 | JPY | 111 | 133 | 105 | 109 | 109 | -3 (-2.68%) | 2,871,900 |
| 13 Mar 2024 | JPY | 117 | 124 | 112 | 112 | 112 | -7 (-5.88%) | 532,800 |
| 12 Mar 2024 | JPY | 119 | 121 | 112 | 119 | 119 | -5 (-4.03%) | 737,600 |
| 11 Mar 2024 | JPY | 120 | 137 | 119 | 124 | 124 | 0.0 (0.0%) | 1,089,900 |
| 8 Mar 2024 | JPY | 143 | 148 | 123 | 124 | 124 | -23 (-15.65%) | 1,550,600 |
| 7 Mar 2024 | JPY | 156 | 156 | 146 | 147 | 147 | -6 (-3.92%) | 601,500 |
| 6 Mar 2024 | JPY | 152 | 158 | 150 | 153 | 153 | -3 (-1.92%) | 326,700 |
| 5 Mar 2024 | JPY | 155 | 162 | 149 | 156 | 156 | -3 (-1.89%) | 687,400 |
| 4 Mar 2024 | JPY | 163 | 165 | 157 | 159 | 159 | -1 (-0.63%) | 505,400 |
| 1 Mar 2024 | JPY | 168 | 175 | 158 | 160 | 160 | -9 (-5.33%) | 938,500 |
| 29 Feb 2024 | JPY | 185 | 188 | 166 | 169 | 169 | -17 (-9.14%) | 1,184,900 |
| 28 Feb 2024 | JPY | 191 | 224 | 185 | 186 | 186 | -1 (-0.53%) | 2,909,500 |
| 27 Feb 2024 | JPY | 181 | 192 | 178 | 187 | 187 | +4 (+2.19%) | 703,000 |
| 26 Feb 2024 | JPY | 189 | 196 | 181 | 183 | 183 | -9 (-4.69%) | 887,900 |
| 22 Feb 2024 | JPY | 194 | 205 | 190 | 192 | 192 | -6 (-3.03%) | 725,600 |
| 21 Feb 2024 | JPY | 225 | 226 | 195 | 198 | 198 | -28 (-12.39%) | 1,541,500 |
