Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | JPY | 4,490 | 4,656.6665 | 4,276.6665 | 4,466.6665 | 4,466.6665 | -223.333 (-4.76%) | 482,700 |
6 Apr 2018 | JPY | 5,376.6665 | 5,500 | 4,680 | 4,690 | 4,690 | -776.667 (-14.21%) | 1,127,700 |
5 Apr 2018 | JPY | 5,196.6665 | 5,466.6665 | 5,110 | 5,466.6665 | 5,466.6665 | +466.666 (+9.33%) | 1,120,200 |
4 Apr 2018 | JPY | 5,196.6665 | 5,540 | 4,943.3335 | 5,000 | 5,000 | +36.666 (+0.74%) | 2,154,300 |
3 Apr 2018 | JPY | 5,076.6665 | 5,276.6665 | 4,900 | 4,963.3335 | 4,963.3335 | -73.333 (-1.46%) | 1,350,000 |
2 Apr 2018 | JPY | 4,950 | 5,616.6665 | 4,900 | 5,036.6665 | 5,036.6665 | +186.667 (+3.85%) | 2,054,700 |
30 Mar 2018 | JPY | 5,156.6665 | 5,233.3335 | 4,466.6665 | 4,850 | 4,850 | 0.0 (0.0%) | 767,400 |