Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | JPY | 5,940 | 5,940 | 5,940 | 5,940 | 5,940 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 5,940 | 5,940 | 5,940 | 5,940 | 5,940 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 5,645 | 5,970 | 5,290 | 5,940 | 5,940 | +205 (+3.57%) | 111,800 |
1 May 2018 | JPY | 5,330 | 5,775 | 5,155 | 5,735 | 5,735 | +105 (+1.87%) | 204,200 |
30 Apr 2018 | JPY | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 6,690 | 6,875 | 5,605 | 5,630 | 5,630 | -1,920 (-25.43%) | 319,000 |
26 Apr 2018 | JPY | 7,415 | 7,900 | 7,010 | 7,550 | 7,550 | 0.0 (0.0%) | 601,800 |