| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | HKD | 17.44 | 17.44 | 16.92 | 16.92 | 16.92 | -0.38 (-2.20%) | 14,611,000 |
| 15 Oct 2010 | HKD | 17.3 | 17.56 | 17.1 | 17.3 | 17.3 | +0.14 (+0.82%) | 18,274,000 |
| 14 Oct 2010 | HKD | 17.14 | 17.28 | 16.94 | 17.16 | 17.16 | +0.06 (+0.35%) | 19,315,760 |
| 13 Oct 2010 | HKD | 17.16 | 17.2 | 16.9 | 17.1 | 17.1 | +0.16 (+0.94%) | 9,960,965 |
| 12 Oct 2010 | HKD | 17.12 | 17.24 | 16.8 | 16.94 | 16.94 | -0.22 (-1.28%) | 15,685,170 |
| 11 Oct 2010 | HKD | 17.64 | 17.64 | 17.12 | 17.16 | 17.16 | -0.28 (-1.61%) | 10,688,220 |
| 8 Oct 2010 | HKD | 17.44 | 17.52 | 17.18 | 17.44 | 17.44 | -0.06 (-0.34%) | 10,157,390 |
| 7 Oct 2010 | HKD | 17.64 | 17.76 | 17.42 | 17.5 | 17.5 | -0.1 (-0.57%) | 11,919,420 |
| 6 Oct 2010 | HKD | 17.7 | 17.78 | 17.42 | 17.6 | 17.6 | +0.18 (+1.03%) | 15,576,930 |
| 5 Oct 2010 | HKD | 17.3 | 17.66 | 17.18 | 17.42 | 17.42 | +0.36 (+2.11%) | 18,488,510 |
| 4 Oct 2010 | HKD | 17 | 17.2 | 16.86 | 17.06 | 17.06 | +0.22 (+1.31%) | 31,321,789 |
| 1 Oct 2010 | HKD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 16.5 | 16.9 | 16.5 | 16.84 | 16.84 | -0.12 (-0.71%) | 16,197,840 |
| 29 Sep 2010 | HKD | 16.92 | 17.18 | 16.68 | 16.96 | 16.96 | -0.06 (-0.35%) | 22,189,900 |
| 28 Sep 2010 | HKD | 17.4 | 17.48 | 17 | 17.02 | 17.02 | -0.54 (-3.08%) | 18,304,689 |
| 27 Sep 2010 | HKD | 17.76 | 17.82 | 17.44 | 17.56 | 17.56 | +0.12 (+0.69%) | 19,774,881 |
| 24 Sep 2010 | HKD | 17.88 | 17.88 | 17.32 | 17.44 | 17.44 | -0.22 (-1.25%) | 13,838,020 |
| 23 Sep 2010 | HKD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 17.52 | 18.16 | 17.4 | 17.66 | 17.66 | +0.26 (+1.49%) | 29,977,010 |
| 21 Sep 2010 | HKD | 17.4 | 17.42 | 17.2 | 17.4 | 17.4 | +0.04 (+0.23%) | 7,007,200 |
| 20 Sep 2010 | HKD | 17.32 | 17.58 | 17.28 | 17.36 | 17.36 | +0.14 (+0.81%) | 6,079,964 |
| 17 Sep 2010 | HKD | 17.16 | 17.36 | 17.02 | 17.22 | 17.22 | +0.06 (+0.35%) | 14,872,000 |
| 16 Sep 2010 | HKD | 17.4 | 17.4 | 16.98 | 17.16 | 17.16 | -0.24 (-1.38%) | 12,552,840 |
| 15 Sep 2010 | HKD | 17.38 | 17.6 | 17.28 | 17.4 | 17.4 | +0.12 (+0.69%) | 14,680,150 |
| 14 Sep 2010 | HKD | 17.5 | 17.58 | 17.22 | 17.28 | 17.28 | -0.1 (-0.58%) | 13,324,000 |
| 13 Sep 2010 | HKD | 17.38 | 17.48 | 17.3 | 17.38 | 17.38 | +0.16 (+0.93%) | 14,121,000 |
| 10 Sep 2010 | HKD | 17.6 | 17.6 | 17.2 | 17.22 | 17.22 | -1.28 (-6.92%) | 224,328,609 |
| 9 Sep 2010 | HKD | 18.46 | 18.76 | 18.34 | 18.5 | 18.5 | +0.4 (+2.21%) | 11,221,870 |
| 8 Sep 2010 | HKD | 18 | 18.36 | 17.64 | 18.1 | 18.1 | +0.1 (+0.56%) | 4,361,759 |
| 7 Sep 2010 | HKD | 18.3 | 18.3 | 17.88 | 18 | 18 | -0.3 (-1.64%) | 4,205,415 |
