| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | HKD | 18.2 | 18.4 | 18.08 | 18.3 | 18.3 | +0.22 (+1.22%) | 4,950,875 |
| 3 Sep 2010 | HKD | 18 | 18.14 | 17.7 | 18.08 | 18.08 | +0.02 (+0.11%) | 7,819,400 |
| 2 Sep 2010 | HKD | 18 | 18.1 | 17.9 | 18.06 | 18.06 | +0.16 (+0.89%) | 9,862,558 |
| 1 Sep 2010 | HKD | 17.54 | 17.98 | 17.44 | 17.9 | 17.9 | +0.56 (+3.23%) | 10,884,140 |
| 31 Aug 2010 | HKD | 16.8 | 17.52 | 16.68 | 17.34 | 17.34 | +0.7 (+4.21%) | 14,295,000 |
| 30 Aug 2010 | HKD | 16.42 | 16.78 | 16.42 | 16.64 | 16.64 | +0.24 (+1.46%) | 1,189,628 |
| 27 Aug 2010 | HKD | 16.5 | 16.6 | 16.22 | 16.4 | 16.4 | -0.12 (-0.73%) | 4,971,048 |
| 26 Aug 2010 | HKD | 16.32 | 16.82 | 16.3 | 16.52 | 16.52 | -0.12 (-0.72%) | 2,766,021 |
| 25 Aug 2010 | HKD | 16.8 | 16.86 | 16.6 | 16.64 | 16.64 | -0.28 (-1.65%) | 2,933,495 |
| 24 Aug 2010 | HKD | 16.6 | 17.04 | 16.54 | 16.92 | 16.92 | +0.16 (+0.95%) | 4,701,254 |
| 23 Aug 2010 | HKD | 16.9 | 17 | 16.62 | 16.76 | 16.76 | -0.14 (-0.83%) | 2,846,110 |
| 20 Aug 2010 | HKD | 16.76 | 16.94 | 16.64 | 16.9 | 16.9 | -0.06 (-0.35%) | 3,271,595 |
| 19 Aug 2010 | HKD | 17.26 | 17.26 | 16.52 | 16.96 | 16.96 | -0.3 (-1.74%) | 9,489,267 |
| 18 Aug 2010 | HKD | 17.64 | 17.68 | 17.2 | 17.26 | 17.26 | -0.12 (-0.69%) | 4,395,675 |
| 17 Aug 2010 | HKD | 17.16 | 17.4 | 17.04 | 17.38 | 17.38 | +0.22 (+1.28%) | 3,416,000 |
| 16 Aug 2010 | HKD | 17 | 17.24 | 17 | 17.16 | 17.16 | +0.14 (+0.82%) | 2,626,150 |
| 13 Aug 2010 | HKD | 16.8 | 17.2 | 16.8 | 17.02 | 17.02 | +0.12 (+0.71%) | 2,896,739 |
| 12 Aug 2010 | HKD | 16.9 | 17.2 | 16.88 | 16.9 | 16.9 | -0.14 (-0.82%) | 4,047,254 |
| 11 Aug 2010 | HKD | 17.38 | 17.56 | 17 | 17.04 | 17.04 | -0.34 (-1.96%) | 4,441,000 |
| 10 Aug 2010 | HKD | 17.8 | 17.8 | 17.3 | 17.38 | 17.38 | -0.34 (-1.92%) | 2,822,900 |
| 9 Aug 2010 | HKD | 17.06 | 17.76 | 17.06 | 17.72 | 17.72 | +0.5 (+2.90%) | 3,649,590 |
| 6 Aug 2010 | HKD | 17.3 | 17.38 | 17.08 | 17.22 | 17.22 | -0.44 (-2.49%) | 7,641,851 |
| 5 Aug 2010 | HKD | 18.2 | 18.2 | 17.58 | 17.66 | 17.66 | -0.54 (-2.97%) | 5,277,000 |
| 4 Aug 2010 | HKD | 17.76 | 18.24 | 17.76 | 18.2 | 18.2 | +0.2 (+1.11%) | 5,885,089 |
| 3 Aug 2010 | HKD | 18.48 | 18.48 | 17.66 | 18 | 18 | -0.16 (-0.88%) | 4,161,403 |
| 2 Aug 2010 | HKD | 18 | 18.24 | 17.8 | 18.16 | 18.16 | +0.4 (+2.25%) | 8,397,252 |
| 30 Jul 2010 | HKD | 17.4 | 17.8 | 17.18 | 17.76 | 17.76 | +0.38 (+2.19%) | 6,370,530 |
| 29 Jul 2010 | HKD | 17.4 | 17.78 | 17.3 | 17.38 | 17.38 | -0.04 (-0.23%) | 3,766,530 |
| 28 Jul 2010 | HKD | 17.9 | 17.94 | 17.3 | 17.42 | 17.42 | -0.54 (-3.01%) | 6,759,006 |
| 27 Jul 2010 | HKD | 17.64 | 18.1 | 17.5 | 17.96 | 17.96 | +0.36 (+2.05%) | 12,909,850 |
