| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | HKD | 19.2 | 19.2 | 18.58 | 18.6 | 18.6 | -0.46 (-2.41%) | 6,219,595 |
| 26 Apr 2010 | HKD | 18.42 | 19.3 | 18.42 | 19.06 | 19.06 | +0.66 (+3.59%) | 8,297,715 |
| 23 Apr 2010 | HKD | 18.08 | 18.5 | 18.06 | 18.4 | 18.4 | 0.0 (0.0%) | 3,164,000 |
| 22 Apr 2010 | HKD | 17.88 | 18.62 | 17.88 | 18.4 | 18.4 | +0.56 (+3.14%) | 9,085,000 |
| 21 Apr 2010 | HKD | 18.36 | 18.36 | 17.8 | 17.84 | 17.84 | -0.36 (-1.98%) | 9,484,000 |
| 20 Apr 2010 | HKD | 17.3 | 18.34 | 17.28 | 18.2 | 18.2 | +1.14 (+6.68%) | 26,050,600 |
| 19 Apr 2010 | HKD | 16.2 | 17.32 | 16.02 | 17.06 | 17.06 | +0.8 (+4.92%) | 19,947,721 |
| 16 Apr 2010 | HKD | 16.8 | 16.84 | 16.1 | 16.26 | 16.26 | -0.52 (-3.10%) | 5,152,081 |
| 15 Apr 2010 | HKD | 17.18 | 17.2 | 16.7 | 16.78 | 16.78 | -0.1 (-0.59%) | 3,850,000 |
| 14 Apr 2010 | HKD | 17 | 17.08 | 16.7 | 16.88 | 16.88 | +0.04 (+0.24%) | 2,599,000 |
| 13 Apr 2010 | HKD | 16.64 | 16.9 | 16.64 | 16.84 | 16.84 | +0.22 (+1.32%) | 5,234,954 |
| 12 Apr 2010 | HKD | 16.64 | 16.86 | 16.56 | 16.62 | 16.62 | +0.18 (+1.09%) | 6,271,853 |
| 9 Apr 2010 | HKD | 16.3 | 16.66 | 16.3 | 16.44 | 16.44 | +0.08 (+0.49%) | 6,819,670 |
| 8 Apr 2010 | HKD | 16.8 | 16.8 | 16.3 | 16.36 | 16.36 | -0.8 (-4.66%) | 14,796,440 |
| 7 Apr 2010 | HKD | 17.4 | 17.4 | 16.88 | 17.16 | 17.16 | -0.1 (-0.58%) | 9,848,383 |
| 6 Apr 2010 | HKD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 17.58 | 17.58 | 17.06 | 17.26 | 17.26 | +0.1 (+0.58%) | 1,916,896 |
| 31 Mar 2010 | HKD | 17.6 | 17.6 | 17.02 | 17.16 | 17.16 | -0.32 (-1.83%) | 3,509,218 |
| 30 Mar 2010 | HKD | 17.6 | 17.6 | 17.42 | 17.48 | 17.48 | -0.08 (-0.46%) | 1,953,094 |
| 29 Mar 2010 | HKD | 17.5 | 17.6 | 17.22 | 17.56 | 17.56 | +0.06 (+0.34%) | 2,686,609 |
| 26 Mar 2010 | HKD | 17.2 | 17.5 | 16.92 | 17.5 | 17.5 | +0.6 (+3.55%) | 5,394,577 |
| 25 Mar 2010 | HKD | 16.7 | 16.96 | 16.66 | 16.9 | 16.9 | +0.24 (+1.44%) | 2,418,359 |
| 24 Mar 2010 | HKD | 17 | 17 | 16.6 | 16.66 | 16.66 | +0.12 (+0.73%) | 1,643,190 |
| 23 Mar 2010 | HKD | 16.7 | 16.78 | 16.5 | 16.54 | 16.54 | +0.04 (+0.24%) | 2,283,000 |
| 22 Mar 2010 | HKD | 16.96 | 16.96 | 16.2 | 16.5 | 16.5 | -0.56 (-3.28%) | 5,183,346 |
| 19 Mar 2010 | HKD | 16.9 | 17.06 | 16.72 | 17.06 | 17.06 | +0.16 (+0.95%) | 4,770,381 |
| 18 Mar 2010 | HKD | 16.96 | 16.98 | 16.68 | 16.9 | 16.9 | +0.38 (+2.30%) | 5,091,000 |
| 17 Mar 2010 | HKD | 16.5 | 16.66 | 16.2 | 16.52 | 16.52 | +0.32 (+1.98%) | 6,421,573 |
