HKEX:658 - China High Speed Transmission Equipment Group Co Ltd CHINA HIGH SPEED TRANSMISSION
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Sep 2009 HKD 18.32 18.34 17.6 17.94 17.94 -0.34 (-1.86%) 2,966,740
17 Sep 2009 HKD 18.5 18.5 18.2 18.28 18.28 +0.2 (+1.11%) 4,746,000
16 Sep 2009 HKD 17.9 18.1 17.48 18.08 18.08 +0.4 (+2.26%) 3,450,900
15 Sep 2009 HKD 17.42 17.98 17.38 17.68 17.68 +0.18 (+1.03%) 3,219,500
14 Sep 2009 HKD 17.22 17.86 17.1 17.5 17.5 +0.3 (+1.74%) 4,869,900
11 Sep 2009 HKD 17.26 17.48 17.12 17.2 17.2 -0.26 (-1.49%) 4,551,369
10 Sep 2009 HKD 17.82 18.08 17.3 17.46 17.46 -0.5 (-2.78%) 5,736,487
9 Sep 2009 HKD 18.3 18.4 17.78 17.96 17.96 -0.3 (-1.64%) 7,392,481
8 Sep 2009 HKD 18.4 18.78 18 18.26 18.26 -0.22 (-1.19%) 3,986,700
7 Sep 2009 HKD 18.04 18.62 17.8 18.48 18.48 +0.9 (+5.12%) 6,486,731
4 Sep 2009 HKD 17.12 17.78 17.12 17.58 17.58 +0.52 (+3.05%) 5,259,018
3 Sep 2009 HKD 16.3 17.24 16.3 17.06 17.06 +0.86 (+5.31%) 6,432,925
2 Sep 2009 HKD 16.02 16.28 16 16.2 16.2 -0.08 (-0.49%) 4,284,425
1 Sep 2009 HKD 16.96 16.96 16.06 16.28 16.28 -0.44 (-2.63%) 7,633,747
31 Aug 2009 HKD 17.52 18 16.38 16.72 16.72 -1.22 (-6.80%) 8,244,642
28 Aug 2009 HKD 17.7 18.14 17.6 17.94 17.94 +0.34 (+1.93%) 6,576,710
27 Aug 2009 HKD 17.94 17.98 17.46 17.6 17.6 -0.9 (-4.86%) 6,888,000
26 Aug 2009 HKD 18.74 19 18.16 18.5 18.5 -0.58 (-3.04%) 5,410,025
25 Aug 2009 HKD 18.5 19.3 18.44 19.08 19.08 0.0 (0.0%) 2,275,179
24 Aug 2009 HKD 19.8 19.8 18.6 19.08 19.08 -0.1 (-0.52%) 2,823,133
21 Aug 2009 HKD 18.1 19.26 18.1 19.18 19.18 +1.28 (+7.15%) 9,669,264
20 Aug 2009 HKD 17.58 17.96 17.52 17.9 17.9 +0.4 (+2.29%) 3,833,402
19 Aug 2009 HKD 17.5 17.76 17.3 17.5 17.5 +0.24 (+1.39%) 6,109,000
18 Aug 2009 HKD 16.52 17.4 15.96 17.26 17.26 +0.78 (+4.73%) 7,322,000
17 Aug 2009 HKD 17.7 17.76 16.46 16.48 16.48 -1.28 (-7.21%) 6,860,255
14 Aug 2009 HKD 18.66 18.66 17.6 17.76 17.76 -0.36 (-1.99%) 3,376,400
13 Aug 2009 HKD 18.06 18.3 18 18.12 18.12 +0.32 (+1.80%) 3,397,000
12 Aug 2009 HKD 18.26 18.38 17.78 17.8 17.8 -0.46 (-2.52%) 2,152,256
11 Aug 2009 HKD 18.22 18.34 18 18.26 18.26 +0.06 (+0.33%) 2,721,395
10 Aug 2009 HKD 18.34 18.4 17.94 18.2 18.2 +0.22 (+1.22%) 4,590,154



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms