HKEX:658 - China High Speed Transmission Equipment Group Co Ltd CHINA HIGH SPEED TRANSMISSION
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Aug 2009 HKD 19.4 19.52 18.64 18.8 18.8 -0.5 (-2.59%) 5,772,000
5 Aug 2009 HKD 19.12 19.54 19.1 19.3 19.3 +0.22 (+1.15%) 4,838,000
4 Aug 2009 HKD 19.96 19.96 18.98 19.08 19.08 -0.5 (-2.55%) 6,286,300
3 Aug 2009 HKD 19.42 19.72 19.4 19.58 19.58 +0.16 (+0.82%) 6,332,900
31 Jul 2009 HKD 18.8 19.5 18.8 19.42 19.42 +1 (+5.43%) 9,470,375
30 Jul 2009 HKD 18.3 18.68 18.14 18.42 18.42 -0.18 (-0.97%) 5,467,295
29 Jul 2009 HKD 19.1 19.6 18.2 18.6 18.6 -0.88 (-4.52%) 6,080,546
28 Jul 2009 HKD 19.5 19.6 19.18 19.48 19.48 -0.12 (-0.61%) 7,463,029
27 Jul 2009 HKD 20.2 20.2 19.4 19.6 19.6 -0.4 (-2%) 6,369,482
24 Jul 2009 HKD 20.8 20.8 19.36 20 20 -0.05 (-0.25%) 6,312,357
23 Jul 2009 HKD 20.7 21 19.98 20.05 20.05 -0.15 (-0.74%) 7,672,700
22 Jul 2009 HKD 19.64 20.95 19.64 20.2 20.2 +0.56 (+2.85%) 17,823,301
21 Jul 2009 HKD 19.2 20.15 19.16 19.64 19.64 +0.24 (+1.24%) 13,841,270
20 Jul 2009 HKD 18.4 19.84 18.2 19.4 19.4 +1.48 (+8.26%) 11,176,930
17 Jul 2009 HKD 17.68 17.96 17.44 17.92 17.92 +0.16 (+0.90%) 3,972,607
16 Jul 2009 HKD 17.6 18.18 17.36 17.76 17.76 +0.64 (+3.74%) 13,956,600
15 Jul 2009 HKD 16.16 17.76 16.14 17.12 17.12 +0.96 (+5.94%) 19,407,000
14 Jul 2009 HKD 16.4 16.5 16.04 16.16 16.16 +0.08 (+0.50%) 10,152,240
13 Jul 2009 HKD 16.38 16.4 15.9 16.08 16.08 -0.28 (-1.71%) 7,888,593
10 Jul 2009 HKD 16 16.48 15.7 16.36 16.36 +0.42 (+2.63%) 9,930,477
9 Jul 2009 HKD 15.8 16 15.54 15.94 15.94 -0.06 (-0.38%) 7,716,363
8 Jul 2009 HKD 16.46 16.46 15.76 16 16 -0.58 (-3.50%) 4,632,299
7 Jul 2009 HKD 16.1 16.64 15.88 16.58 16.58 +0.1 (+0.61%) 4,277,669
6 Jul 2009 HKD 16.6 16.94 16.08 16.48 16.48 +0.16 (+0.98%) 5,232,000
3 Jul 2009 HKD 15.66 16.44 15.6 16.32 16.32 +0.62 (+3.95%) 4,987,200
2 Jul 2009 HKD 15.6 16.02 15.46 15.7 15.7 +0.26 (+1.68%) 7,108,611
1 Jul 2009 HKD 15.44 15.44 15.44 15.44 15.44 0.0 (0.0%) 0
30 Jun 2009 HKD 16.16 16.3 15.38 15.44 15.44 -0.38 (-2.40%) 5,296,112
29 Jun 2009 HKD 16.36 16.38 15.8 15.82 15.82 -0.4 (-2.47%) 4,615,603
26 Jun 2009 HKD 16.2 16.5 16.12 16.22 16.22 +0.1 (+0.62%) 6,204,603



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms