Sanoh Industrial Co. Ltd. Recent Share Price (TSE:6584)

TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2018	JPY	705	707	685	685	685	-21 (-2.97%)	109,000
29 Jun 2018	JPY	719	720	706	706	706	-13 (-1.81%)	64,600
28 Jun 2018	JPY	710	721	707	719	719	+10 (+1.41%)	56,700
27 Jun 2018	JPY	719	720	705	709	709	-8 (-1.12%)	45,800
26 Jun 2018	JPY	709	719	702	717	717	+3 (+0.42%)	50,300
25 Jun 2018	JPY	730	732	714	714	714	-22 (-2.99%)	51,100
22 Jun 2018	JPY	712	738	705	736	736	+22 (+3.08%)	79,100
21 Jun 2018	JPY	720	728	713	714	714	-12 (-1.65%)	77,000
20 Jun 2018	JPY	734	741	712	726	726	-7 (-0.95%)	41,000
19 Jun 2018	JPY	731	761	729	733	733	+2 (+0.27%)	87,100
18 Jun 2018	JPY	741	741	728	731	731	-10 (-1.35%)	33,600
15 Jun 2018	JPY	770	771	741	741	741	-19 (-2.50%)	52,000
14 Jun 2018	JPY	775	783	759	760	760	-22 (-2.81%)	70,700
13 Jun 2018	JPY	780	784	777	782	782	0.0 (0.0%)	25,700
12 Jun 2018	JPY	787	787	779	782	782	+1 (+0.13%)	74,100
11 Jun 2018	JPY	778	786	772	781	781	+4 (+0.51%)	37,200
8 Jun 2018	JPY	761	777	761	777	777	+10 (+1.30%)	58,200
7 Jun 2018	JPY	757	770	757	767	767	+10 (+1.32%)	39,200
6 Jun 2018	JPY	748	758	745	757	757	+8 (+1.07%)	30,100
5 Jun 2018	JPY	752	752	739	749	749	+2 (+0.27%)	26,000
4 Jun 2018	JPY	735	747	730	747	747	+18 (+2.47%)	43,000
1 Jun 2018	JPY	716	730	716	729	729	+10 (+1.39%)	46,500
31 May 2018	JPY	723	727	712	719	719	+5 (+0.70%)	62,300
30 May 2018	JPY	717	718	707	714	714	-13 (-1.79%)	75,700
29 May 2018	JPY	733	734	724	727	727	-6 (-0.82%)	48,800
28 May 2018	JPY	752	755	729	733	733	-19 (-2.53%)	84,900
25 May 2018	JPY	762	762	750	752	752	-11 (-1.44%)	38,000
24 May 2018	JPY	783	783	760	763	763	-20 (-2.55%)	60,400
23 May 2018	JPY	784	791	781	783	783	-1 (-0.13%)	64,800
22 May 2018	JPY	778	785	777	784	784	+6 (+0.77%)	72,400