Sanoh Industrial Co. Ltd. Recent Share Price (TSE:6584)

TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2018	JPY	771	779	770	778	778	+8 (+1.04%)	46,300
18 May 2018	JPY	762	770	754	770	770	+17 (+2.26%)	47,800
17 May 2018	JPY	773	779	746	753	753	-23 (-2.96%)	187,100
16 May 2018	JPY	767	800	765	776	776	+9 (+1.17%)	168,900
15 May 2018	JPY	808	808	764	767	767	-25 (-3.16%)	128,400
14 May 2018	JPY	795	795	777	792	792	+11 (+1.41%)	56,000
11 May 2018	JPY	779	785	774	781	781	+1 (+0.13%)	39,900
10 May 2018	JPY	777	783	770	780	780	+3 (+0.39%)	69,200
9 May 2018	JPY	776	783	775	777	777	-1 (-0.13%)	36,700
8 May 2018	JPY	784	791	777	778	778	-6 (-0.77%)	59,700
7 May 2018	JPY	787	787	777	784	784	-3 (-0.38%)	25,200
4 May 2018	JPY	787	787	787	787	787	0.0 (0.0%)	0
3 May 2018	JPY	787	787	787	787	787	0.0 (0.0%)	0
2 May 2018	JPY	795	795	783	787	787	-2 (-0.25%)	28,300
1 May 2018	JPY	784	796	777	789	789	+5 (+0.64%)	46,200
30 Apr 2018	JPY	784	784	784	784	784	0.0 (0.0%)	0
27 Apr 2018	JPY	805	806	780	784	784	-20 (-2.49%)	101,600
26 Apr 2018	JPY	805	812	801	804	804	0.0 (0.0%)	50,700
25 Apr 2018	JPY	794	806	791	804	804	+6 (+0.75%)	43,700
24 Apr 2018	JPY	794	799	791	798	798	+9 (+1.14%)	52,200
23 Apr 2018	JPY	787	793	787	789	789	+4 (+0.51%)	55,800
20 Apr 2018	JPY	782	788	779	785	785	-1 (-0.13%)	34,300
19 Apr 2018	JPY	774	787	772	786	786	+13 (+1.68%)	49,900
18 Apr 2018	JPY	768	775	764	773	773	+6 (+0.78%)	27,600
17 Apr 2018	JPY	777	779	762	767	767	-11 (-1.41%)	42,700
16 Apr 2018	JPY	780	780	764	778	778	+2 (+0.26%)	36,800
13 Apr 2018	JPY	767	778	767	776	776	+9 (+1.17%)	70,600
12 Apr 2018	JPY	761	768	751	767	767	+5 (+0.66%)	85,800
11 Apr 2018	JPY	759	765	748	762	762	+6 (+0.79%)	46,800
10 Apr 2018	JPY	747	759	740	756	756	+9 (+1.20%)	39,900