Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 2,200 | 2,270 | 2,195 | 2,250 | 2,250 | +60 (+2.74%) | 110,600 |
27 Feb 2004 | JPY | 2,145 | 2,190 | 2,145 | 2,190 | 2,190 | +30 (+1.39%) | 56,000 |
26 Feb 2004 | JPY | 2,145 | 2,160 | 2,125 | 2,160 | 2,160 | +5 (+0.23%) | 46,200 |
25 Feb 2004 | JPY | 2,130 | 2,175 | 2,130 | 2,155 | 2,155 | +20 (+0.94%) | 55,400 |
24 Feb 2004 | JPY | 2,165 | 2,165 | 2,120 | 2,135 | 2,135 | -55 (-2.51%) | 55,200 |
23 Feb 2004 | JPY | 2,175 | 2,200 | 2,160 | 2,190 | 2,190 | +40 (+1.86%) | 48,400 |
20 Feb 2004 | JPY | 2,150 | 2,185 | 2,150 | 2,150 | 2,150 | -15 (-0.69%) | 28,000 |
19 Feb 2004 | JPY | 2,145 | 2,175 | 2,145 | 2,165 | 2,165 | +20 (+0.93%) | 33,200 |
18 Feb 2004 | JPY | 2,185 | 2,190 | 2,145 | 2,145 | 2,145 | -5 (-0.23%) | 33,400 |
17 Feb 2004 | JPY | 2,145 | 2,150 | 2,125 | 2,150 | 2,150 | +30 (+1.42%) | 27,600 |
16 Feb 2004 | JPY | 2,145 | 2,170 | 2,115 | 2,120 | 2,120 | 0.0 (0.0%) | 26,000 |