Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 196,000 |
25 Jun 2024 | HKD | 1.11 | 1.17 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 635,000 |
24 Jun 2024 | HKD | 1.13 | 1.13 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 892,000 |
21 Jun 2024 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 83,000 |
20 Jun 2024 | HKD | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.04 (+3.70%) | 577,000 |
19 Jun 2024 | HKD | 1.06 | 1.1 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 1,542,000 |
18 Jun 2024 | HKD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 414,000 |
17 Jun 2024 | HKD | 1.06 | 1.07 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 518,000 |
14 Jun 2024 | HKD | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 720,000 |
13 Jun 2024 | HKD | 1.06 | 1.06 | 1 | 1.03 | 1.03 | -0.03 (-2.83%) | 1,871,000 |
12 Jun 2024 | HKD | 1.1 | 1.11 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 1,593,000 |
11 Jun 2024 | HKD | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 791,000 |
7 Jun 2024 | HKD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 684,000 |
6 Jun 2024 | HKD | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,559,000 |
5 Jun 2024 | HKD | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 670,000 |
4 Jun 2024 | HKD | 1.15 | 1.17 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 969,000 |
3 Jun 2024 | HKD | 1.1 | 1.18 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,736,000 |
31 May 2024 | HKD | 1.15 | 1.28 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 6,242,694 |
30 May 2024 | HKD | 1.15 | 1.18 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,095,000 |
29 May 2024 | HKD | 1.14 | 1.15 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,575,000 |
28 May 2024 | HKD | 1.11 | 1.16 | 1.09 | 1.13 | 1.13 | +0.02 (+1.80%) | 2,223,000 |
27 May 2024 | HKD | 1.12 | 1.13 | 1.06 | 1.11 | 1.11 | 0.0 (0.0%) | 1,022,000 |
24 May 2024 | HKD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 1,270,000 |
23 May 2024 | HKD | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 1,322,000 |
22 May 2024 | HKD | 1.05 | 1.17 | 1.05 | 1.16 | 1.16 | +0.09 (+8.41%) | 2,730,000 |
21 May 2024 | HKD | 1.1 | 1.1 | 1.04 | 1.07 | 1.07 | -0.04 (-3.60%) | 3,140,000 |
20 May 2024 | HKD | 1.05 | 1.14 | 1.04 | 1.11 | 1.11 | +0.06 (+5.71%) | 5,311,000 |
17 May 2024 | HKD | 1.03 | 1.07 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,901,000 |
16 May 2024 | HKD | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,843,000 |
14 May 2024 | HKD | 1.04 | 1.1 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 6,369,000 |