Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,774,400 |
16 Dec 2004 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 8,000 |
15 Dec 2004 | MYR | 0.6125 | 0.6125 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 525,600 |
14 Dec 2004 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 24,000 |
13 Dec 2004 | MYR | 0.6125 | 0.6125 | 0.61 | 0.61 | 0.61 | -0.003 (-0.41%) | 0 |
10 Dec 2004 | MYR | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.0 (0.0%) | 332,000 |
9 Dec 2004 | MYR | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.0 (0.0%) | 232,000 |
8 Dec 2004 | MYR | 0.61 | 0.6125 | 0.61 | 0.6125 | 0.6125 | +0.003 (+0.41%) | 33,600 |
7 Dec 2004 | MYR | 0.6125 | 0.6125 | 0.61 | 0.61 | 0.61 | -0.003 (-0.41%) | 1,658,400 |
6 Dec 2004 | MYR | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | +0.003 (+0.41%) | 2,844,000 |
3 Dec 2004 | MYR | 0.61 | 0.6125 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 8,334,400 |
2 Dec 2004 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,008,800 |
1 Dec 2004 | MYR | 0.6125 | 0.6125 | 0.61 | 0.61 | 0.61 | -0.003 (-0.41%) | 5,603,200 |
30 Nov 2004 | MYR | 0.615 | 0.615 | 0.6075 | 0.6125 | 0.6125 | -0.003 (-0.41%) | 5,512,800 |
29 Nov 2004 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 16,000 |
26 Nov 2004 | MYR | 0.6125 | 0.615 | 0.6125 | 0.615 | 0.615 | 0.0 (0.0%) | 1,253,600 |
25 Nov 2004 | MYR | 0.6125 | 0.615 | 0.6125 | 0.615 | 0.615 | +0.005 (+0.82%) | 2,216,000 |
24 Nov 2004 | MYR | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,996,000 |
23 Nov 2004 | MYR | 0.6075 | 0.61 | 0.605 | 0.61 | 0.61 | +0.003 (+0.41%) | 1,264,000 |
22 Nov 2004 | MYR | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.0 (0.0%) | 14,400 |
19 Nov 2004 | MYR | 0.61 | 0.61 | 0.6075 | 0.6075 | 0.6075 | 0.0 (0.0%) | 6,669,600 |
18 Nov 2004 | MYR | 0.6125 | 0.625 | 0.6075 | 0.6075 | 0.6075 | 0.0 (0.0%) | 5,938,400 |
17 Nov 2004 | MYR | 0.6125 | 0.6175 | 0.6075 | 0.6075 | 0.6075 | -0.005 (-0.82%) | 1,876,000 |
16 Nov 2004 | MYR | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.0 (0.0%) | 0 |
15 Nov 2004 | MYR | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.0 (0.0%) | 0 |
12 Nov 2004 | MYR | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.0 (0.0%) | 0 |
11 Nov 2004 | MYR | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 0.6075 | 0.6125 | 0.6075 | 0.6125 | 0.6125 | +0.003 (+0.41%) | 28,000 |
9 Nov 2004 | MYR | 0.61 | 0.61 | 0.6075 | 0.61 | 0.61 | -0.003 (-0.41%) | 2,162,400 |
8 Nov 2004 | MYR | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.0 (0.0%) | 356,000 |