Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2004 | MYR | 0.625 | 0.6438 | 0.625 | 0.6438 | 0.6438 | +0.019 (+3.01%) | 4,897,600 |
15 Jan 2004 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 11,216,000 |
14 Jan 2004 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,280,000 |
13 Jan 2004 | MYR | 0.625 | 0.625 | 0.6219 | 0.625 | 0.625 | -0.006 (-1.00%) | 1,728,000 |
12 Jan 2004 | MYR | 0.6438 | 0.6438 | 0.625 | 0.6313 | 0.6313 | -0.013 (-1.94%) | 1,822,400 |
9 Jan 2004 | MYR | 0.6313 | 0.6688 | 0.6313 | 0.6438 | 0.6438 | +0.013 (+1.98%) | 12,097,600 |
8 Jan 2004 | MYR | 0.5813 | 0.6375 | 0.5813 | 0.6313 | 0.6313 | +0.05 (+8.60%) | 4,691,200 |
7 Jan 2004 | MYR | 0.575 | 0.5844 | 0.575 | 0.5813 | 0.5813 | +0.006 (+1.10%) | 3,444,800 |
6 Jan 2004 | MYR | 0.575 | 0.575 | 0.5719 | 0.575 | 0.575 | 0.0 (0.0%) | 912,000 |
5 Jan 2004 | MYR | 0.5688 | 0.575 | 0.5688 | 0.575 | 0.575 | +0.006 (+1.09%) | 176,000 |
2 Jan 2004 | MYR | 0.5688 | 0.5719 | 0.5688 | 0.5688 | 0.5688 | +0.003 (+0.57%) | 1,136,000 |
1 Jan 2004 | MYR | 0.5656 | 0.5656 | 0.5656 | 0.5656 | 0.5656 | 0.0 (0.0%) | 0 |
31 Dec 2003 | MYR | 0.5688 | 0.5688 | 0.5656 | 0.5656 | 0.5656 | 0.0 (0.0%) | 336,000 |
30 Dec 2003 | MYR | 0.5625 | 0.5656 | 0.5625 | 0.5656 | 0.5656 | +0.003 (+0.55%) | 587,200 |
29 Dec 2003 | MYR | 0.5563 | 0.5688 | 0.5563 | 0.5625 | 0.5625 | +0.006 (+1.11%) | 6,451,200 |
26 Dec 2003 | MYR | 0.5563 | 0.5594 | 0.5563 | 0.5563 | 0.5563 | +0.003 (+0.58%) | 312,000 |
25 Dec 2003 | MYR | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.0 (0.0%) | 0 |