Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | MYR | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 2,895,000 |
3 Apr 2024 | MYR | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,384,900 |
2 Apr 2024 | MYR | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,161,200 |
1 Apr 2024 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 561,000 |
29 Mar 2024 | MYR | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 495,600 |
27 Mar 2024 | MYR | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 982,100 |
26 Mar 2024 | MYR | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 871,400 |
25 Mar 2024 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 613,800 |
22 Mar 2024 | MYR | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 964,200 |
21 Mar 2024 | MYR | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 4,080,900 |
20 Mar 2024 | MYR | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 1,455,100 |
19 Mar 2024 | MYR | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 370,300 |
18 Mar 2024 | MYR | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 970,800 |
15 Mar 2024 | MYR | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 835,700 |
14 Mar 2024 | MYR | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 234,300 |
13 Mar 2024 | MYR | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 962,900 |
12 Mar 2024 | MYR | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 507,400 |
11 Mar 2024 | MYR | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 407,000 |
8 Mar 2024 | MYR | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,249,800 |
7 Mar 2024 | MYR | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,886,900 |
6 Mar 2024 | MYR | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 899,100 |
5 Mar 2024 | MYR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 304,600 |
4 Mar 2024 | MYR | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 497,900 |
1 Mar 2024 | MYR | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 165,300 |
29 Feb 2024 | MYR | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,061,300 |
28 Feb 2024 | MYR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 277,100 |
27 Feb 2024 | MYR | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 3,370,700 |
26 Feb 2024 | MYR | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 5,163,100 |
23 Feb 2024 | MYR | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,795,200 |
22 Feb 2024 | MYR | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 408,000 |