Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | MYR | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 291,500 |
20 Feb 2024 | MYR | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 273,100 |
19 Feb 2024 | MYR | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 155,100 |
16 Feb 2024 | MYR | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 1,441,600 |
15 Feb 2024 | MYR | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,026,600 |
14 Feb 2024 | MYR | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 630,100 |
13 Feb 2024 | MYR | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 1,090,000 |
9 Feb 2024 | MYR | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 277,600 |
8 Feb 2024 | MYR | 1.11 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,989,800 |
7 Feb 2024 | MYR | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 375,000 |
6 Feb 2024 | MYR | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 157,700 |
5 Feb 2024 | MYR | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,359,800 |
2 Feb 2024 | MYR | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 430,600 |
31 Jan 2024 | MYR | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 298,300 |
30 Jan 2024 | MYR | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 342,900 |
29 Jan 2024 | MYR | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 740,200 |
26 Jan 2024 | MYR | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 458,400 |
24 Jan 2024 | MYR | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,604,200 |
23 Jan 2024 | MYR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 853,300 |
22 Jan 2024 | MYR | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 517,500 |
19 Jan 2024 | MYR | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 883,300 |
18 Jan 2024 | MYR | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 745,900 |
17 Jan 2024 | MYR | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 1,057,200 |
16 Jan 2024 | MYR | 1.14 | 1.19 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 3,900,700 |
15 Jan 2024 | MYR | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 590,500 |
12 Jan 2024 | MYR | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 806,500 |
11 Jan 2024 | MYR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 511,300 |
10 Jan 2024 | MYR | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 530,300 |
9 Jan 2024 | MYR | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,265,300 |
8 Jan 2024 | MYR | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 713,800 |