Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | MYR | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 530,300 |
9 Jan 2024 | MYR | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,265,300 |
8 Jan 2024 | MYR | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 713,800 |
5 Jan 2024 | MYR | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 444,100 |
4 Jan 2024 | MYR | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 873,800 |
3 Jan 2024 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 1,025,700 |
2 Jan 2024 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 110,100 |
29 Dec 2023 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 850,200 |
28 Dec 2023 | MYR | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,295,000 |
27 Dec 2023 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 994,600 |
26 Dec 2023 | MYR | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 573,000 |
22 Dec 2023 | MYR | 1.12 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,128,000 |
21 Dec 2023 | MYR | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,419,900 |
20 Dec 2023 | MYR | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 391,600 |
19 Dec 2023 | MYR | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 258,200 |
18 Dec 2023 | MYR | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 903,700 |
15 Dec 2023 | MYR | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 645,900 |
14 Dec 2023 | MYR | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,711,100 |
13 Dec 2023 | MYR | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | +0.04 (+3.54%) | 1,212,000 |
12 Dec 2023 | MYR | 1.15 | 1.18 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 3,153,400 |
11 Dec 2023 | MYR | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 957,000 |
8 Dec 2023 | MYR | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 666,500 |
7 Dec 2023 | MYR | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,681,400 |
6 Dec 2023 | MYR | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.04 (+3.54%) | 3,358,600 |
5 Dec 2023 | MYR | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,366,300 |
4 Dec 2023 | MYR | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,198,300 |
1 Dec 2023 | MYR | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 354,500 |
30 Nov 2023 | MYR | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,777,500 |
29 Nov 2023 | MYR | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,940,200 |
28 Nov 2023 | MYR | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 3,040,500 |