| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 27.4 | 27.9 | 27.4 | 27.85 | 27.85 | +0.5 (+1.83%) | 4,092,093 |
| 17 Sep 2024 | HKD | 26.95 | 27.5 | 26.95 | 27.35 | 27.35 | +0.4 (+1.48%) | 2,443,302 |
| 16 Sep 2024 | HKD | 26.75 | 26.95 | 26.4 | 26.95 | 26.95 | +0.2 (+0.75%) | 1,504,979 |
| 13 Sep 2024 | HKD | 26.55 | 27 | 26.55 | 26.75 | 26.75 | +0.2 (+0.75%) | 1,523,060 |
| 12 Sep 2024 | HKD | 26.6 | 26.75 | 26.4 | 26.55 | 26.55 | -0.05 (-0.19%) | 1,972,263 |
| 11 Sep 2024 | HKD | 26.3 | 26.65 | 26.1 | 26.6 | 26.6 | +0.2 (+0.76%) | 3,663,183 |
| 10 Sep 2024 | HKD | 26.4 | 26.75 | 26.3 | 26.4 | 26.4 | -0.05 (-0.19%) | 3,045,346 |
| 9 Sep 2024 | HKD | 26.55 | 26.9 | 26.25 | 26.45 | 26.45 | -0.3 (-1.12%) | 3,235,004 |
| 5 Sep 2024 | HKD | 26.8 | 27 | 26.5 | 26.75 | 26.75 | +0.15 (+0.56%) | 2,517,445 |
| 4 Sep 2024 | HKD | 26.85 | 26.95 | 26.45 | 26.6 | 26.6 | -0.25 (-0.93%) | 2,047,988 |
| 3 Sep 2024 | HKD | 26.75 | 26.9 | 26.6 | 26.85 | 26.85 | 0.0 (0.0%) | 1,452,909 |
| 2 Sep 2024 | HKD | 27.55 | 27.55 | 26.1 | 26.85 | 26.85 | -0.7 (-2.54%) | 6,671,946 |
| 30 Aug 2024 | HKD | 27.75 | 27.9 | 27.5 | 27.55 | 27.55 | -0.2 (-0.72%) | 6,108,515 |
| 29 Aug 2024 | HKD | 27.35 | 27.75 | 27.1 | 27.75 | 27.75 | +0.35 (+1.28%) | 2,618,032 |
| 28 Aug 2024 | HKD | 27.7 | 27.75 | 27.25 | 27.4 | 27.4 | -0.7 (-2.49%) | 2,502,683 |
| 27 Aug 2024 | HKD | 28.25 | 28.25 | 27.8 | 28.1 | 28.1 | -0.15 (-0.53%) | 3,137,620 |
| 26 Aug 2024 | HKD | 27.8 | 28.3 | 27.8 | 28.25 | 28.25 | +0.55 (+1.99%) | 4,741,872 |
| 23 Aug 2024 | HKD | 27.75 | 27.8 | 27.5 | 27.7 | 27.7 | -0.05 (-0.18%) | 1,573,596 |
| 22 Aug 2024 | HKD | 27.8 | 27.85 | 27.5 | 27.75 | 27.75 | -0.05 (-0.18%) | 3,640,757 |
| 21 Aug 2024 | HKD | 27.15 | 27.9 | 26.85 | 27.8 | 27.8 | +0.6 (+2.21%) | 5,788,178 |
| 20 Aug 2024 | HKD | 27.7 | 27.7 | 27.05 | 27.2 | 27.2 | -0.25 (-0.91%) | 3,876,038 |
| 19 Aug 2024 | HKD | 27.7 | 27.8 | 27.35 | 27.45 | 27.45 | 0.0 (0.0%) | 4,262,359 |
| 16 Aug 2024 | HKD | 26.4 | 27.65 | 26.4 | 27.45 | 27.45 | +1.35 (+5.17%) | 12,798,010 |
| 15 Aug 2024 | HKD | 26.25 | 26.3 | 26 | 26.1 | 26.1 | -0.15 (-0.57%) | 1,725,766 |
| 14 Aug 2024 | HKD | 26 | 26.5 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 2,509,616 |
| 13 Aug 2024 | HKD | 26 | 26.1 | 25.8 | 26 | 26 | +0.1 (+0.39%) | 3,130,013 |
| 12 Aug 2024 | HKD | 25.85 | 26.2 | 25.7 | 25.9 | 25.9 | +0.05 (+0.19%) | 1,653,127 |
| 9 Aug 2024 | HKD | 25.85 | 26.1 | 25.8 | 25.85 | 25.85 | +0.15 (+0.58%) | 2,270,287 |
| 8 Aug 2024 | HKD | 25.6 | 25.85 | 25.35 | 25.7 | 25.7 | -0.15 (-0.58%) | 2,250,771 |
| 7 Aug 2024 | HKD | 25.5 | 25.9 | 25.4 | 25.85 | 25.85 | +0.35 (+1.37%) | 2,211,072 |
