| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2001 | HKD | 14.25 | 14.35 | 13.95 | 14.05 | 14.05 | -0.35 (-2.43%) | 14,311,500 |
| 29 May 2001 | HKD | 14.4 | 14.45 | 14.1 | 14.4 | 14.4 | -0.05 (-0.35%) | 11,018,119 |
| 28 May 2001 | HKD | 14.2 | 14.5 | 14.1 | 14.45 | 14.45 | +0.25 (+1.76%) | 12,581,828 |
| 25 May 2001 | HKD | 13.85 | 14.25 | 13.85 | 14.2 | 14.2 | +0.3 (+2.16%) | 21,947,109 |
| 24 May 2001 | HKD | 13.7 | 13.9 | 13.7 | 13.9 | 13.9 | +0.1 (+0.72%) | 4,894,000 |
| 23 May 2001 | HKD | 13.85 | 13.95 | 13.75 | 13.8 | 13.8 | -0.1 (-0.72%) | 5,317,300 |
| 22 May 2001 | HKD | 14 | 14 | 13.85 | 13.9 | 13.9 | -0.1 (-0.71%) | 6,587,473 |
| 21 May 2001 | HKD | 14 | 14.05 | 13.9 | 14 | 14 | +0.05 (+0.36%) | 5,848,878 |
| 18 May 2001 | HKD | 13.85 | 14 | 13.8 | 13.95 | 13.95 | +0.027 (+0.19%) | 6,110,195 |
| 17 May 2001 | HKD | 13.95 | 14 | 13.8 | 13.923 | 13.923 | +0.023 (+0.17%) | 5,933,172 |
| 16 May 2001 | HKD | 13.7 | 13.95 | 13.65 | 13.9 | 13.9 | +0.2 (+1.46%) | 7,925,415 |
| 15 May 2001 | HKD | 13.65 | 13.75 | 13.65 | 13.7 | 13.7 | -0.05 (-0.36%) | 2,844,058 |
| 14 May 2001 | HKD | 13.7 | 13.75 | 13.55 | 13.75 | 13.75 | -0.05 (-0.36%) | 2,786,000 |
| 11 May 2001 | HKD | 13.75 | 13.8 | 13.65 | 13.8 | 13.8 | 0.0 (0.0%) | 3,754,836 |
| 10 May 2001 | HKD | 13.7 | 13.9 | 13.65 | 13.8 | 13.8 | +0.1 (+0.73%) | 6,397,129 |
| 9 May 2001 | HKD | 13.55 | 13.85 | 13.5 | 13.7 | 13.7 | +0.15 (+1.11%) | 7,040,382 |
| 8 May 2001 | HKD | 13.5 | 13.65 | 13.4 | 13.55 | 13.55 | -0.05 (-0.37%) | 3,626,198 |
| 7 May 2001 | HKD | 13.65 | 14.1 | 13.35 | 13.6 | 13.6 | +0.7 (+5.43%) | 23,508,780 |
| 4 May 2001 | HKD | 13.1 | 13.15 | 12.75 | 12.9 | 12.9 | -0.25 (-1.90%) | 8,391,000 |
| 3 May 2001 | HKD | 13.45 | 13.45 | 13.1 | 13.15 | 13.15 | -0.25 (-1.87%) | 5,565,500 |
| 2 May 2001 | HKD | 13.5 | 13.65 | 13.3 | 13.4 | 13.4 | -0.05 (-0.37%) | 6,094,501 |
| 1 May 2001 | HKD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | HKD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | HKD | 13.4 | 13.5 | 13.35 | 13.45 | 13.45 | 0.0 (0.0%) | 2,771,825 |
| 26 Apr 2001 | HKD | 13.45 | 13.5 | 13.35 | 13.45 | 13.45 | +0.15 (+1.13%) | 2,215,455 |
| 25 Apr 2001 | HKD | 13.2 | 13.4 | 13.2 | 13.3 | 13.3 | +0.05 (+0.38%) | 1,522,500 |
| 24 Apr 2001 | HKD | 13.3 | 13.35 | 13.2 | 13.25 | 13.25 | -0.1 (-0.75%) | 1,059,420 |
| 23 Apr 2001 | HKD | 13 | 13.4 | 12.9 | 13.35 | 13.35 | +0.15 (+1.14%) | 2,538,500 |
| 20 Apr 2001 | HKD | 13.55 | 13.55 | 13.1 | 13.2 | 13.2 | -0.35 (-2.58%) | 4,499,038 |
| 19 Apr 2001 | HKD | 13.5 | 13.85 | 13.4 | 13.55 | 13.55 | +0.25 (+1.88%) | 8,388,246 |
