| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | HKD | 26.1 | 26.5 | 25.85 | 26 | 26 | +0.2 (+0.78%) | 4,233,862 |
| 28 Mar 2024 | HKD | 26.2 | 26.3 | 25.7 | 25.8 | 25.8 | -0.35 (-1.34%) | 3,276,381 |
| 27 Mar 2024 | HKD | 26.1 | 26.35 | 25.85 | 26.15 | 26.15 | 0.0 (0.0%) | 4,277,108 |
| 26 Mar 2024 | HKD | 26 | 26.3 | 25.6 | 26.15 | 26.15 | +0.55 (+2.15%) | 5,201,511 |
| 25 Mar 2024 | HKD | 25.5 | 25.75 | 25.25 | 25.6 | 25.6 | +0.15 (+0.59%) | 2,579,997 |
| 22 Mar 2024 | HKD | 25.9 | 25.95 | 25.3 | 25.45 | 25.45 | -0.45 (-1.74%) | 3,367,528 |
| 21 Mar 2024 | HKD | 25.65 | 26.05 | 25.65 | 25.9 | 25.9 | +0.3 (+1.17%) | 2,493,783 |
| 20 Mar 2024 | HKD | 25.45 | 25.75 | 25.25 | 25.6 | 25.6 | +0.25 (+0.99%) | 3,099,331 |
| 19 Mar 2024 | HKD | 25.5 | 25.7 | 25.2 | 25.35 | 25.35 | -0.35 (-1.36%) | 2,236,150 |
| 18 Mar 2024 | HKD | 25.4 | 25.7 | 25.3 | 25.7 | 25.7 | +0.3 (+1.18%) | 3,108,499 |
| 15 Mar 2024 | HKD | 25.55 | 25.7 | 25.2 | 25.4 | 25.4 | -0.3 (-1.17%) | 5,587,816 |
| 14 Mar 2024 | HKD | 26 | 26.1 | 25.55 | 25.7 | 25.7 | -0.25 (-0.96%) | 3,556,390 |
| 13 Mar 2024 | HKD | 26.35 | 26.35 | 25.8 | 25.95 | 25.95 | -0.4 (-1.52%) | 3,777,963 |
| 12 Mar 2024 | HKD | 25.8 | 26.35 | 25.6 | 26.35 | 26.35 | +0.55 (+2.13%) | 5,499,933 |
| 11 Mar 2024 | HKD | 25.2 | 25.8 | 25.2 | 25.8 | 25.8 | +0.6 (+2.38%) | 4,298,890 |
| 8 Mar 2024 | HKD | 25.05 | 25.45 | 24.9 | 25.2 | 25.2 | +0.15 (+0.60%) | 3,563,129 |
| 7 Mar 2024 | HKD | 25.1 | 25.35 | 24.85 | 25.05 | 25.05 | -0.05 (-0.20%) | 2,490,453 |
| 6 Mar 2024 | HKD | 24.6 | 25.4 | 24.4 | 25.1 | 25.1 | +0.4 (+1.62%) | 4,607,053 |
| 5 Mar 2024 | HKD | 25.15 | 25.25 | 24.55 | 24.7 | 24.7 | -0.6 (-2.37%) | 5,432,194 |
| 4 Mar 2024 | HKD | 25.8 | 25.95 | 25.05 | 25.3 | 25.3 | -0.4 (-1.56%) | 5,677,263 |
| 1 Mar 2024 | HKD | 26 | 26.1 | 25.65 | 25.7 | 25.7 | -0.3 (-1.15%) | 4,783,959 |
| 29 Feb 2024 | HKD | 26.25 | 26.55 | 26 | 26 | 26 | -0.65 (-2.44%) | 11,185,850 |
| 28 Feb 2024 | HKD | 26.6 | 27 | 26.35 | 26.65 | 26.65 | +0.05 (+0.19%) | 4,484,504 |
| 27 Feb 2024 | HKD | 26.35 | 26.7 | 25.85 | 26.6 | 26.6 | +0.2 (+0.76%) | 4,054,248 |
| 26 Feb 2024 | HKD | 26.35 | 26.55 | 26.05 | 26.4 | 26.4 | +0.05 (+0.19%) | 4,069,625 |
| 23 Feb 2024 | HKD | 27 | 27 | 26.25 | 26.35 | 26.35 | -0.65 (-2.41%) | 3,651,562 |
| 22 Feb 2024 | HKD | 26.5 | 27 | 26.35 | 27 | 27 | +0.45 (+1.69%) | 3,885,124 |
| 21 Feb 2024 | HKD | 25.9 | 26.7 | 25.85 | 26.55 | 26.55 | +0.65 (+2.51%) | 5,797,158 |
| 20 Feb 2024 | HKD | 25.2 | 25.9 | 25.15 | 25.9 | 25.9 | +0.7 (+2.78%) | 3,421,806 |
| 19 Feb 2024 | HKD | 25.45 | 25.75 | 25.15 | 25.2 | 25.2 | -0.2 (-0.79%) | 2,349,517 |
