Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2001 | HKD | 14.1 | 14.2 | 13.95 | 14 | 14 | -0.1 (-0.71%) | 4,164,000 |
6 Mar 2001 | HKD | 14.1 | 14.25 | 13.9 | 14.1 | 14.1 | +0.1 (+0.71%) | 6,343,500 |
5 Mar 2001 | HKD | 14 | 14.15 | 13.95 | 14 | 14 | +0.05 (+0.36%) | 6,257,500 |
2 Mar 2001 | HKD | 14.5 | 14.5 | 13.75 | 13.95 | 13.95 | -0.2 (-1.41%) | 18,025,000 |
1 Mar 2001 | HKD | 14.3 | 14.6 | 14.1 | 14.15 | 14.15 | -0.2 (-1.39%) | 9,224,000 |
28 Feb 2001 | HKD | 14.1 | 14.4 | 14.05 | 14.35 | 14.35 | +0.25 (+1.77%) | 4,607,000 |
27 Feb 2001 | HKD | 14.25 | 14.3 | 14.05 | 14.1 | 14.1 | -0.15 (-1.05%) | 5,843,080 |
26 Feb 2001 | HKD | 14.35 | 14.35 | 14.15 | 14.25 | 14.25 | -0.05 (-0.35%) | 2,809,000 |
23 Feb 2001 | HKD | 14.2 | 14.4 | 14.2 | 14.3 | 14.3 | +0.05 (+0.35%) | 4,145,500 |
22 Feb 2001 | HKD | 14.05 | 14.3 | 14 | 14.25 | 14.25 | +0.05 (+0.35%) | 4,127,000 |
21 Feb 2001 | HKD | 14.3 | 14.3 | 14 | 14.2 | 14.2 | -0.1 (-0.70%) | 4,639,000 |
20 Feb 2001 | HKD | 14.35 | 14.35 | 14.2 | 14.3 | 14.3 | -0.05 (-0.35%) | 3,165,500 |
19 Feb 2001 | HKD | 14.25 | 14.4 | 14.2 | 14.35 | 14.35 | +0.1 (+0.70%) | 2,902,500 |
16 Feb 2001 | HKD | 14.2 | 14.35 | 14.2 | 14.25 | 14.25 | 0.0 (0.0%) | 1,411,000 |
15 Feb 2001 | HKD | 14.3 | 14.35 | 14.2 | 14.25 | 14.25 | -0.05 (-0.35%) | 2,699,000 |
14 Feb 2001 | HKD | 14.4 | 14.45 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 3,488,000 |
13 Feb 2001 | HKD | 14.25 | 14.5 | 14.25 | 14.45 | 14.45 | +0.2 (+1.40%) | 6,070,500 |
12 Feb 2001 | HKD | 14.4 | 14.4 | 14.2 | 14.25 | 14.25 | -0.15 (-1.04%) | 1,905,000 |
9 Feb 2001 | HKD | 14.25 | 14.45 | 14.25 | 14.4 | 14.4 | +0.15 (+1.05%) | 3,861,000 |
8 Feb 2001 | HKD | 14 | 14.3 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 4,402,500 |
7 Feb 2001 | HKD | 14.15 | 14.25 | 14 | 14 | 14 | -0.15 (-1.06%) | 4,684,000 |
6 Feb 2001 | HKD | 14.3 | 14.35 | 14.1 | 14.15 | 14.15 | -0.1 (-0.70%) | 3,926,000 |
5 Feb 2001 | HKD | 14.3 | 14.35 | 14.15 | 14.25 | 14.25 | -0.1 (-0.70%) | 2,631,300 |
2 Feb 2001 | HKD | 14.5 | 14.55 | 14.3 | 14.35 | 14.35 | -0.15 (-1.03%) | 3,784,500 |
1 Feb 2001 | HKD | 14.4 | 14.55 | 14.3 | 14.5 | 14.5 | 0.0 (0.0%) | 10,078,500 |
31 Jan 2001 | HKD | 14.35 | 14.6 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 12,200,500 |
30 Jan 2001 | HKD | 14.35 | 14.5 | 14.15 | 14.25 | 14.25 | -0.05 (-0.35%) | 7,976,000 |
29 Jan 2001 | HKD | 13.9 | 14.4 | 13.8 | 14.3 | 14.3 | +0.5 (+3.62%) | 17,236,500 |
26 Jan 2001 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |