| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2001 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 0 |
| 23 Jan 2001 | HKD | 13.7 | 13.8 | 13.65 | 13.75 | 13.75 | +0.05 (+0.36%) | 8,261,214 |
| 22 Jan 2001 | HKD | 13.6 | 13.8 | 13.55 | 13.7 | 13.7 | +0.1 (+0.74%) | 7,515,500 |
| 19 Jan 2001 | HKD | 13.95 | 13.95 | 13.5 | 13.6 | 13.6 | -0.15 (-1.09%) | 17,744,606 |
| 18 Jan 2001 | HKD | 13.65 | 13.9 | 13.65 | 13.75 | 13.75 | +0.1 (+0.73%) | 6,289,600 |
| 17 Jan 2001 | HKD | 13.8 | 13.9 | 13.6 | 13.65 | 13.65 | -0.15 (-1.09%) | 8,495,000 |
| 16 Jan 2001 | HKD | 13.9 | 14 | 13.75 | 13.8 | 13.8 | -0.05 (-0.36%) | 5,521,000 |
| 15 Jan 2001 | HKD | 14.15 | 14.15 | 13.75 | 13.85 | 13.85 | -0.45 (-3.15%) | 11,530,500 |
| 12 Jan 2001 | HKD | 14.5 | 14.6 | 14.2 | 14.3 | 14.3 | -0.1 (-0.69%) | 8,637,000 |
| 11 Jan 2001 | HKD | 14.8 | 14.85 | 14.3 | 14.4 | 14.4 | -0.4 (-2.70%) | 15,021,500 |
| 10 Jan 2001 | HKD | 14.5 | 14.95 | 14.5 | 14.8 | 14.8 | +0.3 (+2.07%) | 16,545,000 |
| 9 Jan 2001 | HKD | 14.4 | 14.7 | 14.25 | 14.5 | 14.5 | +0.1 (+0.69%) | 10,301,500 |
| 8 Jan 2001 | HKD | 13.7 | 14.7 | 13.7 | 14.4 | 14.4 | +0.5 (+3.60%) | 13,810,000 |
| 5 Jan 2001 | HKD | 14.2 | 14.25 | 13.75 | 13.9 | 13.9 | -0.3 (-2.11%) | 16,228,500 |
| 4 Jan 2001 | HKD | 14 | 14.2 | 13.8 | 14.2 | 14.2 | +0.4 (+2.90%) | 22,413,500 |
| 3 Jan 2001 | HKD | 13.5 | 13.9 | 13.5 | 13.8 | 13.8 | +0.05 (+0.36%) | 6,282,000 |
| 2 Jan 2001 | HKD | 13.6 | 13.8 | 13.55 | 13.75 | 13.75 | +0.1 (+0.73%) | 3,984,000 |
| 1 Jan 2001 | HKD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 0 |
| 29 Dec 2000 | HKD | 13.5 | 13.75 | 13.45 | 13.7 | 13.7 | +0.25 (+1.86%) | 6,557,050 |
| 28 Dec 2000 | HKD | 13.6 | 13.75 | 13.4 | 13.45 | 13.45 | -0.15 (-1.10%) | 5,249,500 |
| 27 Dec 2000 | HKD | 13.2 | 13.75 | 13.2 | 13.6 | 13.6 | +0.45 (+3.42%) | 11,724,000 |
| 26 Dec 2000 | HKD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | HKD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | HKD | 13.2 | 13.25 | 13.05 | 13.15 | 13.15 | +0.05 (+0.38%) | 4,429,000 |
| 21 Dec 2000 | HKD | 12.95 | 13.35 | 12.95 | 13.1 | 13.1 | -0.2 (-1.50%) | 11,196,500 |
| 20 Dec 2000 | HKD | 13 | 13.3 | 12.9 | 13.3 | 13.3 | +0.2 (+1.53%) | 13,759,000 |
| 19 Dec 2000 | HKD | 12.65 | 13.2 | 12.65 | 13.1 | 13.1 | +0.45 (+3.56%) | 24,593,000 |
| 18 Dec 2000 | HKD | 12.5 | 12.7 | 12.5 | 12.65 | 12.65 | +0.1 (+0.80%) | 3,929,500 |
| 15 Dec 2000 | HKD | 12.55 | 12.7 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 8,818,000 |
| 14 Dec 2000 | HKD | 12.8 | 12.8 | 12.55 | 12.7 | 12.7 | -0.05 (-0.39%) | 7,327,500 |
