Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | HKD | 11.85 | 12 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 7,915,500 |
21 Nov 2000 | HKD | 11.85 | 11.9 | 11.75 | 11.85 | 11.85 | 0.0 (0.0%) | 4,814,500 |
20 Nov 2000 | HKD | 11.85 | 12 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 7,444,500 |
17 Nov 2000 | HKD | 11.95 | 11.95 | 11.7 | 11.85 | 11.85 | -0.05 (-0.42%) | 11,303,500 |
16 Nov 2000 | HKD | 11.9 | 12 | 11.85 | 11.9 | 11.9 | 0.0 (0.0%) | 3,037,000 |
15 Nov 2000 | HKD | 12.1 | 12.1 | 11.8 | 11.9 | 11.9 | -0.05 (-0.42%) | 7,282,700 |
14 Nov 2000 | HKD | 11.75 | 12.05 | 11.75 | 11.95 | 11.95 | +0.15 (+1.27%) | 6,515,851 |
13 Nov 2000 | HKD | 11.9 | 11.9 | 11.7 | 11.8 | 11.8 | -0.25 (-2.07%) | 7,663,000 |
10 Nov 2000 | HKD | 12.25 | 12.5 | 12 | 12.05 | 12.05 | -0.25 (-2.03%) | 18,180,500 |
9 Nov 2000 | HKD | 11.85 | 12.4 | 11.7 | 12.3 | 12.3 | +0.5 (+4.24%) | 30,089,500 |
8 Nov 2000 | HKD | 11.8 | 12.1 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 20,447,500 |
7 Nov 2000 | HKD | 11.7 | 11.85 | 11.65 | 11.8 | 11.8 | +0.1 (+0.85%) | 8,652,000 |
6 Nov 2000 | HKD | 12 | 12.1 | 11.6 | 11.7 | 11.7 | -0.3 (-2.50%) | 13,119,500 |
3 Nov 2000 | HKD | 11.75 | 12.1 | 11.65 | 12 | 12 | +0.4 (+3.45%) | 26,121,500 |
2 Nov 2000 | HKD | 11.7 | 11.8 | 11.55 | 11.6 | 11.6 | -0.15 (-1.28%) | 5,559,000 |
1 Nov 2000 | HKD | 11.6 | 11.9 | 11.55 | 11.75 | 11.75 | +0.2 (+1.73%) | 15,919,500 |
31 Oct 2000 | HKD | 11.45 | 11.6 | 11.45 | 11.55 | 11.55 | +0.1 (+0.87%) | 8,998,000 |
30 Oct 2000 | HKD | 11.6 | 11.6 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 5,643,000 |
27 Oct 2000 | HKD | 11.65 | 11.65 | 11.4 | 11.45 | 11.45 | -0.2 (-1.72%) | 7,443,900 |
26 Oct 2000 | HKD | 11.5 | 11.7 | 11.4 | 11.65 | 11.65 | +0.1 (+0.87%) | 4,926,000 |
25 Oct 2000 | HKD | 11.55 | 11.7 | 11.5 | 11.55 | 11.55 | +0.05 (+0.43%) | 6,347,500 |
24 Oct 2000 | HKD | 11.7 | 11.8 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 5,876,400 |
23 Oct 2000 | HKD | 11.9 | 11.9 | 11.6 | 11.7 | 11.7 | -0.1 (-0.85%) | 8,310,000 |
20 Oct 2000 | HKD | 12 | 12.15 | 11.75 | 11.8 | 11.8 | +0.05 (+0.43%) | 21,449,000 |
19 Oct 2000 | HKD | 11.6 | 11.75 | 11.1 | 11.75 | 11.75 | +0.15 (+1.29%) | 24,058,000 |
18 Oct 2000 | HKD | 11.85 | 11.95 | 11.5 | 11.6 | 11.6 | -0.4 (-3.33%) | 31,362,000 |
17 Oct 2000 | HKD | 12.05 | 12.1 | 11.85 | 12 | 12 | -0.05 (-0.41%) | 14,204,700 |
16 Oct 2000 | HKD | 12.5 | 12.65 | 12 | 12.05 | 12.05 | -0.15 (-1.23%) | 31,997,500 |
13 Oct 2000 | HKD | 12 | 12.4 | 11.9 | 12.2 | 12.2 | -0.25 (-2.01%) | 52,218,500 |
12 Oct 2000 | HKD | 11.95 | 12.5 | 11.8 | 12.45 | 12.45 | +0.5 (+4.18%) | 46,245,000 |