Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | HKD | 13.2 | 13.75 | 13.2 | 13.6 | 13.6 | +0.45 (+3.42%) | 11,724,000 |
26 Dec 2000 | HKD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 13.2 | 13.25 | 13.05 | 13.15 | 13.15 | +0.05 (+0.38%) | 4,429,000 |
21 Dec 2000 | HKD | 12.95 | 13.35 | 12.95 | 13.1 | 13.1 | -0.15 (-1.13%) | 11,196,500 |
20 Dec 2000 | HKD | 13 | 13.3 | 12.9 | 13.25 | 13.25 | +0.15 (+1.15%) | 13,759,000 |
19 Dec 2000 | HKD | 12.65 | 13.2 | 12.65 | 13.1 | 13.1 | +0.45 (+3.56%) | 24,593,000 |
18 Dec 2000 | HKD | 12.5 | 12.7 | 12.5 | 12.65 | 12.65 | +0.1 (+0.80%) | 3,929,500 |
15 Dec 2000 | HKD | 12.55 | 12.7 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 8,818,000 |
14 Dec 2000 | HKD | 12.8 | 12.8 | 12.55 | 12.7 | 12.7 | -0.05 (-0.39%) | 7,327,500 |
13 Dec 2000 | HKD | 12.5 | 12.85 | 12.45 | 12.75 | 12.75 | +0.3 (+2.41%) | 14,679,600 |
12 Dec 2000 | HKD | 12.5 | 12.5 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 11,341,530 |
11 Dec 2000 | HKD | 12.25 | 12.6 | 12.25 | 12.45 | 12.45 | +0.2 (+1.63%) | 14,899,000 |
8 Dec 2000 | HKD | 12.2 | 12.35 | 12.15 | 12.25 | 12.25 | +0.05 (+0.41%) | 3,549,500 |
7 Dec 2000 | HKD | 12.25 | 12.35 | 12.1 | 12.2 | 12.2 | -0.1 (-0.81%) | 7,272,000 |
6 Dec 2000 | HKD | 12.2 | 12.45 | 12.2 | 12.3 | 12.3 | +0.1 (+0.82%) | 12,510,500 |
5 Dec 2000 | HKD | 12.25 | 12.3 | 12.15 | 12.2 | 12.2 | 0.0 (0.0%) | 4,696,000 |
4 Dec 2000 | HKD | 12 | 12.25 | 12 | 12.2 | 12.2 | +0.15 (+1.24%) | 3,682,000 |
1 Dec 2000 | HKD | 12 | 12.2 | 11.9 | 12.05 | 12.05 | +0.05 (+0.42%) | 4,039,600 |
30 Nov 2000 | HKD | 12.25 | 12.3 | 11.95 | 12 | 12 | -0.25 (-2.04%) | 4,967,500 |
29 Nov 2000 | HKD | 12.1 | 12.4 | 12.1 | 12.25 | 12.25 | 0.0 (0.0%) | 14,877,000 |
28 Nov 2000 | HKD | 11.95 | 12.4 | 11.9 | 12.25 | 12.25 | +0.35 (+2.94%) | 18,033,000 |
27 Nov 2000 | HKD | 12 | 12.05 | 11.85 | 11.9 | 11.9 | 0.0 (0.0%) | 4,391,100 |
24 Nov 2000 | HKD | 12.35 | 12.35 | 11.85 | 11.9 | 11.9 | -0.2 (-1.65%) | 4,448,800 |
23 Nov 2000 | HKD | 11.8 | 12.15 | 11.7 | 12.1 | 12.1 | +0.25 (+2.11%) | 11,719,000 |
22 Nov 2000 | HKD | 11.85 | 12 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 7,915,500 |
21 Nov 2000 | HKD | 11.85 | 11.9 | 11.75 | 11.85 | 11.85 | 0.0 (0.0%) | 4,814,500 |
20 Nov 2000 | HKD | 11.85 | 12 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 7,444,500 |
17 Nov 2000 | HKD | 11.95 | 11.95 | 11.7 | 11.85 | 11.85 | -0.05 (-0.42%) | 11,303,500 |
16 Nov 2000 | HKD | 11.9 | 12 | 11.85 | 11.9 | 11.9 | 0.0 (0.0%) | 3,037,000 |