| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | HKD | 25 | 25.5 | 24.9 | 25.4 | 25.4 | +0.5 (+2.01%) | 4,651,612 |
| 15 Feb 2024 | HKD | 24.9 | 25.3 | 24.7 | 24.9 | 24.9 | -0.25 (-0.99%) | 4,493,382 |
| 14 Feb 2024 | HKD | 25.3 | 25.5 | 24.25 | 25.15 | 25.15 | -0.4 (-1.57%) | 8,737,426 |
| 9 Feb 2024 | HKD | 25.7 | 25.7 | 25.3 | 25.55 | 25.55 | -0.2 (-0.78%) | 1,660,154 |
| 8 Feb 2024 | HKD | 26.3 | 26.45 | 25.6 | 25.75 | 25.75 | -0.5 (-1.90%) | 3,423,092 |
| 7 Feb 2024 | HKD | 26.2 | 26.5 | 26.1 | 26.25 | 26.25 | +0.1 (+0.38%) | 4,296,884 |
| 6 Feb 2024 | HKD | 25.95 | 26.2 | 25.75 | 26.15 | 26.15 | +0.4 (+1.55%) | 3,520,835 |
| 5 Feb 2024 | HKD | 25.35 | 26.05 | 25.1 | 25.75 | 25.75 | +0.15 (+0.59%) | 3,267,604 |
| 2 Feb 2024 | HKD | 25.55 | 25.95 | 25.4 | 25.6 | 25.6 | +0.35 (+1.39%) | 4,648,134 |
| 1 Feb 2024 | HKD | 25.4 | 25.55 | 25.1 | 25.25 | 25.25 | -0.15 (-0.59%) | 3,773,195 |
| 31 Jan 2024 | HKD | 25.6 | 25.6 | 25.25 | 25.4 | 25.4 | -0.2 (-0.78%) | 3,596,191 |
| 30 Jan 2024 | HKD | 26.35 | 26.35 | 25.15 | 25.6 | 25.6 | -0.75 (-2.85%) | 6,392,127 |
| 29 Jan 2024 | HKD | 26.3 | 26.55 | 26 | 26.35 | 26.35 | +0.45 (+1.74%) | 3,451,239 |
| 26 Jan 2024 | HKD | 26.3 | 26.4 | 25.85 | 25.9 | 25.9 | -0.3 (-1.15%) | 3,275,924 |
| 25 Jan 2024 | HKD | 26.55 | 26.55 | 26.05 | 26.2 | 26.2 | -0.35 (-1.32%) | 4,527,912 |
| 24 Jan 2024 | HKD | 26 | 26.55 | 25.6 | 26.55 | 26.55 | +0.55 (+2.12%) | 4,125,996 |
| 23 Jan 2024 | HKD | 25.6 | 26.25 | 25.4 | 26 | 26 | +0.4 (+1.56%) | 3,765,723 |
| 22 Jan 2024 | HKD | 26 | 26.15 | 25.2 | 25.6 | 25.6 | -0.25 (-0.97%) | 4,724,853 |
| 19 Jan 2024 | HKD | 25.95 | 26.15 | 25.5 | 25.85 | 25.85 | 0.0 (0.0%) | 4,332,092 |
| 18 Jan 2024 | HKD | 25.9 | 26.1 | 25.7 | 25.85 | 25.85 | -0.05 (-0.19%) | 3,142,332 |
| 17 Jan 2024 | HKD | 27.1 | 27.1 | 25.4 | 25.9 | 25.9 | -1.2 (-4.43%) | 6,320,242 |
| 16 Jan 2024 | HKD | 27.65 | 27.65 | 27.05 | 27.1 | 27.1 | -0.55 (-1.99%) | 2,436,215 |
| 15 Jan 2024 | HKD | 27.75 | 27.75 | 27.35 | 27.65 | 27.65 | -0.1 (-0.36%) | 974,627 |
| 12 Jan 2024 | HKD | 27.7 | 27.9 | 27.5 | 27.75 | 27.75 | 0.0 (0.0%) | 1,434,459 |
| 11 Jan 2024 | HKD | 27.5 | 28 | 27.4 | 27.75 | 27.75 | +0.25 (+0.91%) | 1,700,564 |
| 10 Jan 2024 | HKD | 27.9 | 27.9 | 27.3 | 27.5 | 27.5 | -0.3 (-1.08%) | 2,924,559 |
| 9 Jan 2024 | HKD | 27.95 | 28.1 | 27.8 | 27.8 | 27.8 | -0.15 (-0.54%) | 1,295,316 |
| 8 Jan 2024 | HKD | 28.25 | 28.35 | 27.65 | 27.95 | 27.95 | -0.15 (-0.53%) | 1,868,104 |
| 5 Jan 2024 | HKD | 28.5 | 28.5 | 27.95 | 28.1 | 28.1 | -0.15 (-0.53%) | 2,985,323 |
| 4 Jan 2024 | HKD | 28.6 | 28.6 | 27.85 | 28.25 | 28.25 | -0.35 (-1.22%) | 3,263,934 |
