| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | HKD | 29.6 | 30.1 | 29.6 | 30 | 30 | +0.4 (+1.35%) | 1,825,941 |
| 17 Nov 2023 | HKD | 29.8 | 30.1 | 29.4 | 29.6 | 29.6 | -0.5 (-1.66%) | 2,066,328 |
| 16 Nov 2023 | HKD | 30.45 | 30.45 | 29.9 | 30.1 | 30.1 | -0.35 (-1.15%) | 2,246,242 |
| 15 Nov 2023 | HKD | 30 | 30.55 | 29.75 | 30.45 | 30.45 | +1.1 (+3.75%) | 3,743,031 |
| 14 Nov 2023 | HKD | 29.7 | 29.7 | 29.05 | 29.35 | 29.35 | +0.15 (+0.51%) | 1,778,450 |
| 13 Nov 2023 | HKD | 29 | 29.25 | 28.65 | 29.2 | 29.2 | +0.55 (+1.92%) | 1,533,825 |
| 10 Nov 2023 | HKD | 29.05 | 29.3 | 28.6 | 28.65 | 28.65 | -0.45 (-1.55%) | 2,476,092 |
| 9 Nov 2023 | HKD | 29.45 | 29.45 | 29.05 | 29.1 | 29.1 | -0.35 (-1.19%) | 2,974,459 |
| 8 Nov 2023 | HKD | 29.5 | 29.75 | 29.4 | 29.45 | 29.45 | -0.05 (-0.17%) | 1,780,390 |
| 7 Nov 2023 | HKD | 30.2 | 30.3 | 29.35 | 29.5 | 29.5 | -0.8 (-2.64%) | 2,355,290 |
| 6 Nov 2023 | HKD | 30.55 | 30.7 | 30.25 | 30.3 | 30.3 | -0.1 (-0.33%) | 2,017,696 |
| 3 Nov 2023 | HKD | 30.1 | 30.55 | 30.1 | 30.4 | 30.4 | +0.3 (+1.00%) | 2,706,780 |
| 2 Nov 2023 | HKD | 29.85 | 30.3 | 29.45 | 30.1 | 30.1 | +0.65 (+2.21%) | 2,616,165 |
| 1 Nov 2023 | HKD | 29.45 | 29.7 | 29.2 | 29.45 | 29.45 | +0.2 (+0.68%) | 1,890,937 |
| 31 Oct 2023 | HKD | 29.75 | 30 | 29.15 | 29.25 | 29.25 | -0.5 (-1.68%) | 2,285,173 |
| 30 Oct 2023 | HKD | 29.55 | 29.95 | 29.5 | 29.75 | 29.75 | +0.2 (+0.68%) | 1,709,083 |
| 27 Oct 2023 | HKD | 28.6 | 29.6 | 28.6 | 29.55 | 29.55 | +1.05 (+3.68%) | 3,268,044 |
| 26 Oct 2023 | HKD | 29.8 | 29.8 | 28 | 28.5 | 28.5 | -1.3 (-4.36%) | 6,380,489 |
| 25 Oct 2023 | HKD | 30.5 | 30.5 | 29.55 | 29.8 | 29.8 | -0.05 (-0.17%) | 1,974,273 |
| 24 Oct 2023 | HKD | 30 | 30.1 | 29.8 | 29.85 | 29.85 | -0.25 (-0.83%) | 2,725,284 |
| 20 Oct 2023 | HKD | 29.95 | 30.3 | 29.55 | 30.1 | 30.1 | +0.15 (+0.50%) | 2,883,641 |
| 19 Oct 2023 | HKD | 30.6 | 30.6 | 29.95 | 29.95 | 29.95 | -0.7 (-2.28%) | 2,599,687 |
| 18 Oct 2023 | HKD | 30.6 | 31.05 | 30.35 | 30.65 | 30.65 | -0.05 (-0.16%) | 2,903,509 |
| 17 Oct 2023 | HKD | 30.85 | 30.9 | 30.3 | 30.7 | 30.7 | +0.15 (+0.49%) | 1,378,273 |
| 16 Oct 2023 | HKD | 30.6 | 30.7 | 30.35 | 30.55 | 30.55 | -0.05 (-0.16%) | 1,242,462 |
| 13 Oct 2023 | HKD | 31.4 | 31.4 | 30.45 | 30.6 | 30.6 | -0.85 (-2.70%) | 1,909,828 |
| 12 Oct 2023 | HKD | 31.35 | 31.55 | 31.1 | 31.45 | 31.45 | +0.35 (+1.13%) | 2,119,589 |
| 11 Oct 2023 | HKD | 30.85 | 31.15 | 30.75 | 31.1 | 31.1 | +0.55 (+1.80%) | 2,442,515 |
| 10 Oct 2023 | HKD | 30.65 | 30.85 | 30.45 | 30.55 | 30.55 | +0.25 (+0.83%) | 1,852,436 |
| 9 Oct 2023 | HKD | 30.6 | 30.65 | 30.05 | 30.3 | 30.3 | -0.3 (-0.98%) | 970,948 |
