Wai Chun Bio-Technology Ltd. Recent Share Price (HKEX:660)

HKEX:660 - Wai Chun Bio-Technology Ltd Wai Chun Bio-Technology Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2008	HKD	0.5	0.5	0.5	0.5	43.29	0.0 (0.0%)	0
5 Aug 2008	HKD	0.52	0.54	0.495	0.5	43.29	-0.04 (-7.41%)	106,491
4 Aug 2008	HKD	0.52	0.56	0.52	0.54	46.7532	-1.53 (-73.91%)	13,745
1 Aug 2008	HKD	2.07	2.07	2.07	2.07	179.2208	0.0 (0.0%)	0
31 Jul 2008	HKD	2.07	2.07	2.07	2.07	179.2208	0.0 (0.0%)	0
30 Jul 2008	HKD	2.07	2.07	2.07	2.07	179.2208	0.0 (0.0%)	0
29 Jul 2008	HKD	2.07	2.07	2.07	2.07	179.2208	0.0 (0.0%)	0
28 Jul 2008	HKD	2.07	2.07	2.07	2.07	179.2208	0.0 (0.0%)	0
25 Jul 2008	HKD	2.07	2.07	2.07	2.07	179.2208	0.0 (0.0%)	0
24 Jul 2008	HKD	2.07	2.07	2.07	2.07	179.2208	0.0 (0.0%)	0
23 Jul 2008	HKD	2.07	2.07	2.07	2.07	179.2208	0.0 (0.0%)	0
22 Jul 2008	HKD	2.07	2.07	2.07	2.07	179.2208	0.0 (0.0%)	0
21 Jul 2008	HKD	2.07	2.07	2.07	2.07	179.2208	+134.416 (+300.00%)	0
21 Jul 2008	Forward split: 4 for 1.
18 Jul 2008	HKD	2	2.07	1.95	2.07	44.8052	+0.06 (+2.99%)	85,008
17 Jul 2008	HKD	2	2.15	1.96	2.01	43.5065	+0.01 (+0.50%)	33,726
16 Jul 2008	HKD	2.03	2.08	1.95	2	43.29	-0.1 (-4.76%)	38,808
15 Jul 2008	HKD	2.1	2.1	2.03	2.1	45.4545	-0.09 (-4.11%)	20,328
14 Jul 2008	HKD	2.16	2.35	1.96	2.19	47.4026	-0.1 (-4.37%)	40,194
11 Jul 2008	HKD	2.45	2.45	2.27	2.29	49.5671	-0.09 (-3.78%)	21,714
10 Jul 2008	HKD	2.4	2.4	2.3	2.38	51.5152	-0.05 (-2.06%)	5,544
9 Jul 2008	HKD	2.4	2.43	2.34	2.43	52.5974	+0.13 (+5.65%)	13,398
8 Jul 2008	HKD	2.38	2.45	2.16	2.3	49.7835	0.0 (0.0%)	13,398
7 Jul 2008	HKD	2.25	2.4	2.2	2.3	49.7835	+0.1 (+4.55%)	7,392
4 Jul 2008	HKD	2.2	2.25	2.2	2.2	47.619	+0.12 (+5.77%)	7,854
3 Jul 2008	HKD	2.1	2.14	2.07	2.08	45.0216	-0.12 (-5.45%)	6,006
2 Jul 2008	HKD	2.23	2.24	2.14	2.2	47.619	-0.02 (-0.90%)	5,544
1 Jul 2008	HKD	2.22	2.22	2.22	2.22	48.0519	0.0 (0.0%)	0
30 Jun 2008	HKD	2.24	2.24	2.15	2.22	48.0519	+0.05 (+2.30%)	6,930
27 Jun 2008	HKD	2.33	2.33	2.13	2.17	46.9697	-0.16 (-6.87%)	15,246
26 Jun 2008	HKD	2.43	2.5	2.33	2.33	50.4329	-0.12 (-4.90%)	22,638

Unicorn Response |