| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 38.961 | +0.03 (+1.69%) | 1,386 |
| 13 May 2008 | HKD | 1.8 | 1.82 | 1.77 | 1.77 | 38.3117 | -0.02 (-1.12%) | 4,158 |
| 12 May 2008 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 38.7446 | 0.0 (0.0%) | 0 |
| 9 May 2008 | HKD | 1.82 | 1.82 | 1.79 | 1.79 | 38.7446 | -0.05 (-2.72%) | 2,310 |
| 8 May 2008 | HKD | 1.85 | 1.89 | 1.83 | 1.84 | 39.8268 | +0.03 (+1.66%) | 4,158 |
| 7 May 2008 | HKD | 1.85 | 1.85 | 1.81 | 1.81 | 39.1775 | -0.04 (-2.16%) | 3,234 |
| 6 May 2008 | HKD | 1.83 | 1.85 | 1.83 | 1.85 | 40.0433 | +0.03 (+1.65%) | 4,620 |
| 5 May 2008 | HKD | 1.8 | 1.82 | 1.8 | 1.82 | 39.3939 | +0.03 (+1.68%) | 3,696 |
| 2 May 2008 | HKD | 1.8 | 1.82 | 1.71 | 1.79 | 38.7446 | -0.01 (-0.56%) | 8,316 |
| 1 May 2008 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 38.961 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | HKD | 1.85 | 1.9 | 1.7 | 1.8 | 38.961 | -0.1 (-5.26%) | 12,936 |
| 29 Apr 2008 | HKD | 1.94 | 1.94 | 1.86 | 1.9 | 41.1255 | -0.04 (-2.06%) | 11,088 |
| 28 Apr 2008 | HKD | 1.93 | 1.96 | 1.93 | 1.94 | 41.9913 | +0.07 (+3.74%) | 4,620 |
| 25 Apr 2008 | HKD | 1.88 | 1.88 | 1.86 | 1.87 | 40.4762 | -0.03 (-1.58%) | 2,310 |
| 24 Apr 2008 | HKD | 2 | 2.05 | 1.9 | 1.9 | 41.1255 | +0.01 (+0.53%) | 6,006 |
| 23 Apr 2008 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 40.9091 | -0.06 (-3.08%) | 1,386 |
| 22 Apr 2008 | HKD | 1.9 | 1.96 | 1.89 | 1.95 | 42.2078 | 0.0 (0.0%) | 2,772 |
| 21 Apr 2008 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 42.2078 | -0.03 (-1.52%) | 4,158 |
| 18 Apr 2008 | HKD | 1.98 | 2 | 1.97 | 1.98 | 42.8571 | 0.0 (0.0%) | 5,082 |
| 17 Apr 2008 | HKD | 1.95 | 1.98 | 1.95 | 1.98 | 42.8571 | -0.02 (-1%) | 6,006 |
| 16 Apr 2008 | HKD | 1.98 | 2 | 1.98 | 2 | 43.29 | +0.03 (+1.52%) | 8,778 |
| 15 Apr 2008 | HKD | 1.96 | 1.98 | 1.95 | 1.97 | 42.6407 | +0.03 (+1.55%) | 12,012 |
| 14 Apr 2008 | HKD | 2 | 2 | 1.94 | 1.94 | 41.9913 | -0.12 (-5.83%) | 4,620 |
| 11 Apr 2008 | HKD | 2 | 2.1 | 2 | 2.06 | 44.5887 | +0.08 (+4.04%) | 5,544 |
| 10 Apr 2008 | HKD | 1.93 | 1.98 | 1.93 | 1.98 | 42.8571 | +0.08 (+4.21%) | 7,854 |
| 9 Apr 2008 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 41.1255 | +0.04 (+2.15%) | 1,848 |
| 8 Apr 2008 | HKD | 1.9 | 1.9 | 1.82 | 1.86 | 40.2597 | -0.04 (-2.11%) | 4,158 |
| 7 Apr 2008 | HKD | 2 | 2 | 1.9 | 1.9 | 41.1255 | -0.1 (-5%) | 18,018 |
| 4 Apr 2008 | HKD | 2 | 2 | 2 | 2 | 43.29 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | HKD | 2.12 | 2.12 | 1.84 | 2 | 43.29 | -0.1 (-4.76%) | 20,790 |
