| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | HKD | 2.54 | 2.68 | 2.36 | 2.65 | 57.3593 | +0.11 (+4.33%) | 103,071 |
| 18 Feb 2008 | HKD | 1.96 | 3.1 | 1.95 | 2.54 | 54.9784 | +0.83 (+48.54%) | 104,874 |
| 15 Feb 2008 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 37.013 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 37.013 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 37.013 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 37.013 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 37.013 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 37.013 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 37.013 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 1.68 | 1.71 | 1.68 | 1.71 | 37.013 | +0.02 (+1.18%) | 32,340 |
| 5 Feb 2008 | HKD | 1.7 | 1.71 | 1.69 | 1.69 | 36.5801 | -0.04 (-2.31%) | 39,270 |
| 4 Feb 2008 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 37.4459 | +0.04 (+2.37%) | 111,342 |
| 1 Feb 2008 | HKD | 1.71 | 1.71 | 1.61 | 1.69 | 36.5801 | -0.01 (-0.59%) | 101,640 |
| 31 Jan 2008 | HKD | 1.73 | 1.74 | 1.62 | 1.7 | 36.7965 | -0.02 (-1.16%) | 247,170 |
| 30 Jan 2008 | HKD | 1.74 | 1.74 | 1.7 | 1.72 | 37.2294 | +0.01 (+0.58%) | 46,662 |
| 29 Jan 2008 | HKD | 1.72 | 1.8 | 1.7 | 1.71 | 37.013 | +0.05 (+3.01%) | 186,186 |
| 28 Jan 2008 | HKD | 1.72 | 1.72 | 1.65 | 1.66 | 35.9307 | -0.05 (-2.92%) | 88,704 |
| 25 Jan 2008 | HKD | 1.72 | 1.72 | 1.7 | 1.71 | 37.013 | +0.04 (+2.40%) | 42,504 |
| 24 Jan 2008 | HKD | 1.67 | 1.72 | 1.67 | 1.67 | 36.1472 | 0.0 (0.0%) | 60,060 |
| 23 Jan 2008 | HKD | 1.73 | 1.73 | 1.67 | 1.67 | 36.1472 | -0.02 (-1.18%) | 57,750 |
| 22 Jan 2008 | HKD | 1.7 | 1.72 | 1.6 | 1.69 | 36.5801 | -0.01 (-0.59%) | 45,738 |
| 21 Jan 2008 | HKD | 1.74 | 1.74 | 1.68 | 1.7 | 36.7965 | 0.0 (0.0%) | 79,002 |
| 18 Jan 2008 | HKD | 1.74 | 1.77 | 1.7 | 1.7 | 36.7965 | 0.0 (0.0%) | 98,868 |
| 17 Jan 2008 | HKD | 1.7 | 1.78 | 1.7 | 1.7 | 36.7965 | 0.0 (0.0%) | 214,830 |
| 16 Jan 2008 | HKD | 1.7 | 1.8 | 1.68 | 1.7 | 36.7965 | -0.03 (-1.73%) | 102,564 |
| 15 Jan 2008 | HKD | 1.77 | 1.77 | 1.7 | 1.73 | 37.4459 | -0.01 (-0.57%) | 97,944 |
| 14 Jan 2008 | HKD | 1.79 | 1.8 | 1.74 | 1.74 | 37.6623 | +0.01 (+0.58%) | 92,400 |
| 11 Jan 2008 | HKD | 1.75 | 1.78 | 1.68 | 1.73 | 37.4459 | +0.03 (+1.76%) | 122,430 |
| 10 Jan 2008 | HKD | 1.72 | 1.79 | 1.69 | 1.7 | 36.7965 | -0.08 (-4.49%) | 103,950 |
| 9 Jan 2008 | HKD | 1.75 | 1.79 | 1.75 | 1.78 | 38.5281 | +0.01 (+0.56%) | 91,014 |
