Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | HKD | 2.15 | 2.43 | 2.15 | 2.15 | 4.6537 | -0.2 (-8.51%) | 121,044 |
19 Mar 2007 | HKD | 2.35 | 2.45 | 2.3 | 2.35 | 5.0866 | -0.05 (-2.08%) | 200,508 |
16 Mar 2007 | HKD | 2.4 | 2.54 | 2.4 | 2.4 | 5.1948 | +0.04 (+1.69%) | 82,236 |
15 Mar 2007 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 5.1082 | +0.06 (+2.61%) | 924 |
14 Mar 2007 | HKD | 2.3 | 2.4 | 2.3 | 2.3 | 4.9784 | -0.1 (-4.17%) | 107,184 |
13 Mar 2007 | HKD | 2.4 | 2.4 | 2.39 | 2.4 | 5.1948 | +0.01 (+0.42%) | 235,620 |
12 Mar 2007 | HKD | 2.39 | 2.6 | 2.25 | 2.39 | 5.1732 | +0.14 (+6.22%) | 1,354,584 |
9 Mar 2007 | HKD | 2.25 | 3.9 | 0.48 | 2.25 | 4.8701 | +1.77 (+368.75%) | 26,771,052 |
8 Mar 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
7 Mar 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
6 Mar 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
5 Mar 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
2 Mar 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
1 Mar 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
28 Feb 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
27 Feb 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
26 Feb 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
23 Feb 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
22 Feb 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
21 Feb 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
20 Feb 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
15 Feb 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
14 Feb 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
13 Feb 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
12 Feb 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
9 Feb 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
8 Feb 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
7 Feb 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |