Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 1.0498 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 1.0498 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 1.0498 | 0.0 (0.0%) | 0 |
12 Apr 2006 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 1.0498 | 0.0 (0.0%) | 0 |
11 Apr 2006 | HKD | 0.485 | 0.485 | 0.45 | 0.485 | 1.0498 | +0.02 (+4.30%) | 29,568 |
10 Apr 2006 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.0065 | 0.0 (0.0%) | 0 |
7 Apr 2006 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 1.0065 | 0.0 (0.0%) | 0 |
6 Apr 2006 | HKD | 0.465 | 0.5 | 0.455 | 0.465 | 1.0065 | +0.055 (+13.41%) | 303,072 |
5 Apr 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.8874 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.8874 | 0.0 (0.0%) | 0 |
3 Apr 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.8874 | 0.0 (0.0%) | 0 |
31 Mar 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.8874 | 0.0 (0.0%) | 0 |
30 Mar 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.8874 | 0.0 (0.0%) | 0 |
29 Mar 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.8874 | 0.0 (0.0%) | 0 |
28 Mar 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.8874 | 0.0 (0.0%) | 0 |
27 Mar 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.8874 | 0.0 (0.0%) | 0 |
24 Mar 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.8874 | 0.0 (0.0%) | 0 |
23 Mar 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.8874 | 0.0 (0.0%) | 0 |
22 Mar 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.8874 | 0.0 (0.0%) | 615,384 |
21 Mar 2006 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.8874 | 0.0 (0.0%) | 779,856 |
20 Mar 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.8874 | +0.15 (+57.69%) | 222,684 |
17 Mar 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.5628 | 0.0 (0.0%) | 0 |
16 Mar 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.5628 | 0.0 (0.0%) | 0 |
15 Mar 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.5628 | 0.0 (0.0%) | 0 |
14 Mar 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.5628 | 0.0 (0.0%) | 0 |
13 Mar 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.5628 | 0.0 (0.0%) | 0 |
10 Mar 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.5628 | 0.0 (0.0%) | 0 |
9 Mar 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.5628 | 0.0 (0.0%) | 0 |
8 Mar 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.5628 | 0.0 (0.0%) | 0 |
7 Mar 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.5628 | 0.0 (0.0%) | 0 |