Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
18 Mar 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
17 Mar 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
16 Mar 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
15 Mar 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
12 Mar 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
11 Mar 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
10 Mar 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
9 Mar 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
8 Mar 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
5 Mar 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
4 Mar 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
3 Mar 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
2 Mar 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
1 Mar 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
27 Feb 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
26 Feb 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
25 Feb 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
24 Feb 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
23 Feb 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
20 Feb 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
19 Feb 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
18 Feb 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | 0.0 (0.0%) | 0 |
17 Feb 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.9913 | +0.12 (+15%) | 4,620 |
16 Feb 2004 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 1.7316 | 0.0 (0.0%) | 0 |
13 Feb 2004 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 1.7316 | 0.0 (0.0%) | 0 |
12 Feb 2004 | HKD | 0.8 | 0.8 | 0.5 | 0.8 | 1.7316 | +0.2 (+33.33%) | 924 |
11 Feb 2004 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 0 |
10 Feb 2004 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 0 |
9 Feb 2004 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 0 |