Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 1.1472 | 0.0 (0.0%) | 0 |
31 Oct 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 1.1472 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 1.1472 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 1.1472 | +0.03 (+6%) | 9,240 |
28 Oct 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1.0823 | 0.0 (0.0%) | 0 |
25 Oct 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1.0823 | 0.0 (0.0%) | 0 |
24 Oct 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1.0823 | +0.02 (+4.17%) | 23,100 |
23 Oct 2002 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | 0.0 (0.0%) | 0 |
22 Oct 2002 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.039 | -0.09 (-15.79%) | 13,860 |
21 Oct 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |
18 Oct 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |
17 Oct 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |
16 Oct 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |
15 Oct 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |
14 Oct 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |
10 Oct 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |
8 Oct 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |
2 Oct 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |
1 Oct 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |
27 Sep 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |
26 Sep 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |
25 Sep 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |
24 Sep 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |
23 Sep 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.2338 | 0.0 (0.0%) | 0 |