Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 1.8831 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 1.8831 | 0.0 (0.0%) | 0 |
3 Apr 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 1.8831 | 0.0 (0.0%) | 0 |
2 Apr 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 1.8831 | 0.0 (0.0%) | 0 |
1 Apr 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 1.8831 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 1.8831 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 1.8831 | 0.0 (0.0%) | 0 |
27 Mar 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 1.8831 | 0.0 (0.0%) | 0 |
26 Mar 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 1.8831 | 0.0 (0.0%) | 0 |
25 Mar 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 1.8831 | 0.0 (0.0%) | 0 |
22 Mar 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 1.8831 | -0.01 (-1.14%) | 4,620 |
21 Mar 2002 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 1.9048 | 0.0 (0.0%) | 0 |
20 Mar 2002 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 1.9048 | 0.0 (0.0%) | 0 |
19 Mar 2002 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 1.9048 | 0.0 (0.0%) | 0 |
18 Mar 2002 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 1.9048 | 0.0 (0.0%) | 4,620 |
15 Mar 2002 | HKD | 0.88 | 0.88 | 0.82 | 0.88 | 1.9048 | -0.1 (-10.20%) | 9,240 |
14 Mar 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
13 Mar 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
12 Mar 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
11 Mar 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
8 Mar 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
7 Mar 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
6 Mar 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
5 Mar 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
4 Mar 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
1 Mar 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
28 Feb 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
27 Feb 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
26 Feb 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
25 Feb 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |