Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.8615 | 0.0 (0.0%) | 0 |
19 Apr 2000 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.8615 | 0.0 (0.0%) | 0 |
18 Apr 2000 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.8615 | 0.0 (0.0%) | 0 |
17 Apr 2000 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 1.8615 | 0.0 (0.0%) | 267,960 |
14 Apr 2000 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 1.8615 | 0.0 (0.0%) | 665,280 |
13 Apr 2000 | HKD | 0.86 | 0.93 | 0.86 | 0.86 | 1.8615 | +0.01 (+1.18%) | 152,460 |
12 Apr 2000 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 1.8398 | -0.01 (-1.16%) | 41,580 |
11 Apr 2000 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.8615 | 0.0 (0.0%) | 0 |
10 Apr 2000 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.8615 | 0.0 (0.0%) | 0 |
7 Apr 2000 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.8615 | 0.0 (0.0%) | 0 |
6 Apr 2000 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 1.8615 | 0.0 (0.0%) | 46,200 |
5 Apr 2000 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.8615 | 0.0 (0.0%) | 0 |
4 Apr 2000 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.8615 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.85 | 0.86 | 0.82 | 0.86 | 1.8615 | 0.0 (0.0%) | 46,200 |
31 Mar 2000 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 1.8615 | -0.02 (-2.27%) | 69,300 |
30 Mar 2000 | HKD | 0.95 | 1.03 | 0.88 | 0.88 | 1.9048 | -0.07 (-7.37%) | 137,676 |
29 Mar 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.0563 | 0.0 (0.0%) | 0 |
28 Mar 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.0563 | 0.0 (0.0%) | 0 |
27 Mar 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.0563 | 0.0 (0.0%) | 0 |
24 Mar 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.0563 | 0.0 (0.0%) | 0 |
23 Mar 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.0563 | 0.0 (0.0%) | 0 |
22 Mar 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.0563 | 0.0 (0.0%) | 0 |
21 Mar 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.0563 | 0.0 (0.0%) | 0 |
20 Mar 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.0563 | 0.0 (0.0%) | 0 |
17 Mar 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.0563 | 0.0 (0.0%) | 0 |
16 Mar 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.0563 | 0.0 (0.0%) | 0 |
15 Mar 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.0563 | 0.0 (0.0%) | 0 |
14 Mar 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.0563 | 0.0 (0.0%) | 0 |
13 Mar 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.0563 | 0.0 (0.0%) | 0 |
10 Mar 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.0563 | 0.0 (0.0%) | 0 |