Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.0563 | 0.0 (0.0%) | 0 |
8 Mar 2000 | HKD | 0.94 | 0.95 | 0.85 | 0.95 | 2.0563 | -0.09 (-8.65%) | 579,348 |
7 Mar 2000 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 2.2511 | 0.0 (0.0%) | 0 |
6 Mar 2000 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 2.2511 | -0.24 (-18.75%) | 462,000 |
3 Mar 2000 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
2 Mar 2000 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
1 Mar 2000 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
29 Feb 2000 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
28 Feb 2000 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | +0.04 (+3.23%) | 6,468 |
25 Feb 2000 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 2.684 | 0.0 (0.0%) | 0 |
24 Feb 2000 | HKD | 1.2 | 1.24 | 1.01 | 1.24 | 2.684 | +0.21 (+20.39%) | 1,848 |
23 Feb 2000 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 2.2294 | 0.0 (0.0%) | 0 |
22 Feb 2000 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 2.2294 | 0.0 (0.0%) | 0 |
21 Feb 2000 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 2.2294 | 0.0 (0.0%) | 0 |
18 Feb 2000 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 2.2294 | 0.0 (0.0%) | 0 |
17 Feb 2000 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 2.2294 | +0.08 (+8.42%) | 1,215,060 |
16 Feb 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.0563 | 0.0 (0.0%) | 0 |
15 Feb 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.0563 | 0.0 (0.0%) | 0 |
14 Feb 2000 | HKD | 0.95 | 1.05 | 0.95 | 0.95 | 2.0563 | -0.05 (-5%) | 4,620 |
11 Feb 2000 | HKD | 1 | 1 | 1 | 1 | 2.1645 | 0.0 (0.0%) | 0 |
10 Feb 2000 | HKD | 1 | 1 | 1 | 1 | 2.1645 | 0.0 (0.0%) | 0 |
9 Feb 2000 | HKD | 1 | 1 | 1 | 1 | 2.1645 | 0.0 (0.0%) | 0 |
8 Feb 2000 | HKD | 1 | 1 | 1 | 1 | 2.1645 | 0.0 (0.0%) | 706,860 |
7 Feb 2000 | HKD | 1 | 1 | 1 | 1 | 2.1645 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 1 | 1 | 1 | 1 | 2.1645 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 1 | 1 | 1 | 1 | 2.1645 | +0.03 (+3.09%) | 4,620 |
2 Feb 2000 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 2.0996 | 0.0 (0.0%) | 0 |
1 Feb 2000 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 2.0996 | 0.0 (0.0%) | 0 |
31 Jan 2000 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 2.0996 | 0.0 (0.0%) | 0 |
28 Jan 2000 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 2.0996 | 0.0 (0.0%) | 0 |