Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 2.2511 | 0.0 (0.0%) | 0 |
3 Nov 1999 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 2.2511 | 0.0 (0.0%) | 0 |
2 Nov 1999 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 2.2511 | 0.0 (0.0%) | 0 |
1 Nov 1999 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 2.2511 | 0.0 (0.0%) | 0 |
29 Oct 1999 | HKD | 1.11 | 1.11 | 1.04 | 1.04 | 2.2511 | -0.09 (-7.96%) | 113,652 |
28 Oct 1999 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 2.4459 | -0.04 (-3.42%) | 3,696 |
27 Oct 1999 | HKD | 1.21 | 1.21 | 1.17 | 1.17 | 2.5325 | -0.12 (-9.30%) | 5,544 |
26 Oct 1999 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 2.7922 | 0.0 (0.0%) | 0 |
25 Oct 1999 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 2.7922 | 0.0 (0.0%) | 0 |
22 Oct 1999 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 2.7922 | 0.0 (0.0%) | 0 |
21 Oct 1999 | HKD | 1.23 | 1.3 | 1.23 | 1.29 | 2.7922 | +0.09 (+7.50%) | 166,320 |
20 Oct 1999 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 2.5974 | +0.05 (+4.35%) | 138,600 |
19 Oct 1999 | HKD | 1.18 | 1.2 | 1.15 | 1.15 | 2.4892 | 0.0 (0.0%) | 138,600 |
18 Oct 1999 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 2.4892 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 2.4892 | 0.0 (0.0%) | 0 |
14 Oct 1999 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 2.4892 | 0.0 (0.0%) | 0 |
13 Oct 1999 | HKD | 1.1 | 1.2 | 1.1 | 1.15 | 2.4892 | +0.05 (+4.55%) | 143,220 |
12 Oct 1999 | HKD | 1.11 | 1.14 | 1.1 | 1.1 | 2.381 | -0.03 (-2.65%) | 184,800 |
11 Oct 1999 | HKD | 1.09 | 1.2 | 1.09 | 1.13 | 2.4459 | 0.0 (0.0%) | 351,120 |
8 Oct 1999 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 2.4459 | 0.0 (0.0%) | 0 |
7 Oct 1999 | HKD | 0.98 | 1.13 | 0.98 | 1.13 | 2.4459 | +0.16 (+16.49%) | 207,900 |
6 Oct 1999 | HKD | 0.85 | 0.97 | 0.85 | 0.97 | 2.0996 | +0.16 (+19.75%) | 138,600 |
5 Oct 1999 | HKD | 0.76 | 0.81 | 0.76 | 0.81 | 1.7532 | +0.14 (+20.90%) | 66,528 |
4 Oct 1999 | HKD | 0.63 | 0.67 | 0.55 | 0.67 | 1.4502 | -0.03 (-4.29%) | 2,772 |
1 Oct 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
29 Sep 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
28 Sep 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
27 Sep 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
24 Sep 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |