Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1.3203 | 0.0 (0.0%) | 592,284 |
11 Aug 1999 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1.3203 | 0.0 (0.0%) | 1,062,600 |
10 Aug 1999 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1.3203 | +0.01 (+1.67%) | 739,200 |
9 Aug 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 0 |
6 Aug 1999 | HKD | 0.6 | 0.64 | 0.56 | 0.6 | 1.2987 | 0.0 (0.0%) | 452 |
5 Aug 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 992 |
4 Aug 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 46,200 |
3 Aug 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 92,852 |
2 Aug 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 0 |
30 Jul 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 0 |
29 Jul 1999 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 1.2987 | -0.01 (-1.64%) | 6,284,124 |
28 Jul 1999 | HKD | 0.62 | 0.62 | 0.58 | 0.61 | 1.3203 | -0.09 (-12.86%) | 344,652 |
27 Jul 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
23 Jul 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
22 Jul 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
21 Jul 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
20 Jul 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | +0.03 (+4.48%) | 92,400 |
19 Jul 1999 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.4502 | +0.02 (+3.08%) | 3,696 |
16 Jul 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.4069 | 0.0 (0.0%) | 0 |
15 Jul 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.4069 | 0.0 (0.0%) | 0 |
14 Jul 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.4069 | 0.0 (0.0%) | 0 |
13 Jul 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.4069 | 0.0 (0.0%) | 0 |
12 Jul 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.4069 | 0.0 (0.0%) | 46,200 |
9 Jul 1999 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 1.4069 | 0.0 (0.0%) | 770 |
8 Jul 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.4069 | 0.0 (0.0%) | 0 |
7 Jul 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.4069 | 0.0 (0.0%) | 0 |
6 Jul 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.4069 | 0.0 (0.0%) | 78,540 |
5 Jul 1999 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 1.4069 | +0.04 (+6.56%) | 115,500 |
2 Jul 1999 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1.3203 | 0.0 (0.0%) | 0 |