Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 0 |
13 Jan 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 0 |
12 Jan 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 0 |
11 Jan 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 0 |
8 Jan 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 0 |
7 Jan 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 0 |
6 Jan 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 0 |
5 Jan 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 0 |
4 Jan 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 0 |
31 Dec 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 0 |
30 Dec 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 0 |
29 Dec 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 0 |
28 Dec 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 7,392 |
25 Dec 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 0 |
23 Dec 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 0 |
22 Dec 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 0 |
21 Dec 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 0 |
18 Dec 1998 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 1.4719 | 0.0 (0.0%) | 4,620 |
17 Dec 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 0 |
16 Dec 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 0 |
15 Dec 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.4719 | 0.0 (0.0%) | 0 |
14 Dec 1998 | HKD | 0.68 | 0.74 | 0.68 | 0.68 | 1.4719 | -0.02 (-2.86%) | 41,580 |
11 Dec 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
10 Dec 1998 | HKD | 0.7 | 0.79 | 0.69 | 0.7 | 1.5152 | -0.07 (-9.09%) | 27,720 |
9 Dec 1998 | HKD | 0.77 | 0.86 | 0.75 | 0.77 | 1.6667 | -0.03 (-3.75%) | 822,360 |
8 Dec 1998 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 1.7316 | -0.05 (-5.88%) | 4,643,100 |
7 Dec 1998 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 1.8398 | 0.0 (0.0%) | 0 |
4 Dec 1998 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 1.8398 | 0.0 (0.0%) | 0 |
3 Dec 1998 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 1.8398 | 0.0 (0.0%) | 0 |