Wai Chun Bio-Technology Ltd. Recent Share Price (HKEX:660)

HKEX:660 - Wai Chun Bio-Technology Ltd Wai Chun Bio-Technology Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1998	HKD	0.9	0.9	0.9	0.9	1.9481	0.0 (0.0%)	0
20 Oct 1998	HKD	0.9	0.9	0.9	0.9	1.9481	0.0 (0.0%)	0
19 Oct 1998	HKD	0.9	0.9	0.9	0.9	1.9481	-0.02 (-2.17%)	23,100
16 Oct 1998	HKD	0.92	0.92	0.92	0.92	1.9913	0.0 (0.0%)	0
15 Oct 1998	HKD	0.92	0.92	0.92	0.92	1.9913	0.0 (0.0%)	0
14 Oct 1998	HKD	0.92	0.92	0.92	0.92	1.9913	-0.03 (-3.16%)	23,100
13 Oct 1998	HKD	0.95	0.95	0.95	0.95	2.0563	0.0 (0.0%)	0
12 Oct 1998	HKD	0.95	0.95	0.95	0.95	2.0563	-0.05 (-5%)	23,100
9 Oct 1998	HKD	1	1	1	1	2.1645	-0.06 (-5.66%)	23,100
8 Oct 1998	HKD	1.06	1.06	1.06	1.06	2.2944	0.0 (0.0%)	0
7 Oct 1998	HKD	1.06	1.06	1.06	1.06	2.2944	0.0 (0.0%)	0
6 Oct 1998	HKD	1.06	1.06	1.06	1.06	2.2944	0.0 (0.0%)	0
5 Oct 1998	HKD	1.06	1.06	1.06	1.06	2.2944	0.0 (0.0%)	0
2 Oct 1998	HKD	1.06	1.06	1.06	1.06	2.2944	0.0 (0.0%)	0
1 Oct 1998	HKD	1.06	1.06	1.06	1.06	2.2944	0.0 (0.0%)	0
30 Sep 1998	HKD	1.06	1.06	1.06	1.06	2.2944	0.0 (0.0%)	0
29 Sep 1998	HKD	1.06	1.1	1.02	1.06	2.2944	+0.01 (+0.95%)	50,820
28 Sep 1998	HKD	1.05	1.05	1.05	1.05	2.2727	0.0 (0.0%)	0
25 Sep 1998	HKD	1.05	1.05	1.05	1.05	2.2727	0.0 (0.0%)	0
24 Sep 1998	HKD	1.05	1.05	1.05	1.05	2.2727	0.0 (0.0%)	0
23 Sep 1998	HKD	1.05	1.05	1.05	1.05	2.2727	0.0 (0.0%)	0
22 Sep 1998	HKD	1.05	1.05	1.05	1.05	2.2727	0.0 (0.0%)	0
21 Sep 1998	HKD	1.05	1.05	1.05	1.05	2.2727	0.0 (0.0%)	0
18 Sep 1998	HKD	1.05	1.05	1.05	1.05	2.2727	0.0 (0.0%)	0
17 Sep 1998	HKD	1.05	1.05	1.05	1.05	2.2727	0.0 (0.0%)	0
16 Sep 1998	HKD	1.05	1.05	1.05	1.05	2.2727	-0.01 (-0.94%)	41,580
15 Sep 1998	HKD	1.06	1.06	1.06	1.06	2.2944	0.0 (0.0%)	0
14 Sep 1998	HKD	1.06	1.06	1.04	1.06	2.2944	-0.14 (-11.67%)	9,394
11 Sep 1998	HKD	1.2	1.2	1.2	1.2	2.5974	0.0 (0.0%)	0
10 Sep 1998	HKD	1.2	1.2	1.2	1.2	2.5974	0.0 (0.0%)	0