Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.5974 | 0.0 (0.0%) | 0 |
8 Sep 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.5974 | 0.0 (0.0%) | 0 |
7 Sep 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.5974 | 0.0 (0.0%) | 0 |
4 Sep 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.5974 | -0.04 (-3.23%) | 23,793 |
3 Sep 1998 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 2.684 | 0.0 (0.0%) | 0 |
2 Sep 1998 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 2.684 | 0.0 (0.0%) | 0 |
1 Sep 1998 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 2.684 | 0.0 (0.0%) | 0 |
31 Aug 1998 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 2.684 | +0.04 (+3.33%) | 9,240 |
28 Aug 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.5974 | 0.0 (0.0%) | 0 |
27 Aug 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.5974 | 0.0 (0.0%) | 0 |
26 Aug 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.5974 | 0.0 (0.0%) | 0 |
25 Aug 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.5974 | 0.0 (0.0%) | 0 |
24 Aug 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.5974 | 0.0 (0.0%) | 0 |
21 Aug 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.5974 | 0.0 (0.0%) | 0 |
20 Aug 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.5974 | 0.0 (0.0%) | 0 |
19 Aug 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.5974 | 0.0 (0.0%) | 0 |
18 Aug 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.5974 | 0.0 (0.0%) | 0 |
17 Aug 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.5974 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.5974 | 0.0 (0.0%) | 0 |
13 Aug 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.5974 | 0.0 (0.0%) | 0 |
12 Aug 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.5974 | 0.0 (0.0%) | 0 |
11 Aug 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.5974 | 0.0 (0.0%) | 0 |
10 Aug 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.5974 | -0.1 (-7.69%) | 23,100 |
7 Aug 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
6 Aug 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
5 Aug 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
4 Aug 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
3 Aug 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
31 Jul 1998 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 2.8139 | +0.06 (+4.84%) | 27,720 |
30 Jul 1998 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 2.684 | +0.05 (+4.20%) | 13,860 |