Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
16 Jun 1998 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 2.8139 | +0.02 (+1.56%) | 4,652,340 |
15 Jun 1998 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 4,620 |
12 Jun 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
11 Jun 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 13,860 |
10 Jun 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
9 Jun 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
8 Jun 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
5 Jun 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
4 Jun 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
3 Jun 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
2 Jun 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
1 Jun 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
29 May 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | -0.06 (-4.48%) | 46,200 |
28 May 1998 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | 0.0 (0.0%) | 0 |
27 May 1998 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | 0.0 (0.0%) | 0 |
26 May 1998 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | 0.0 (0.0%) | 0 |
25 May 1998 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | 0.0 (0.0%) | 0 |
22 May 1998 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | 0.0 (0.0%) | 0 |
21 May 1998 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | 0.0 (0.0%) | 0 |
20 May 1998 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | 0.0 (0.0%) | 0 |
19 May 1998 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | 0.0 (0.0%) | 0 |
18 May 1998 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | 0.0 (0.0%) | 0 |
15 May 1998 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | 0.0 (0.0%) | 0 |
14 May 1998 | HKD | 1.34 | 1.36 | 1.34 | 1.34 | 2.9004 | -0.01 (-0.74%) | 92,400 |
13 May 1998 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 2.9221 | 0.0 (0.0%) | 0 |
12 May 1998 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 2.9221 | 0.0 (0.0%) | 0 |
11 May 1998 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 2.9221 | 0.0 (0.0%) | 0 |
8 May 1998 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 2.9221 | 0.0 (0.0%) | 0 |
7 May 1998 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 2.9221 | 0.0 (0.0%) | 0 |