Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 2.9221 | 0.0 (0.0%) | 18,480 |
5 May 1998 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 2.9221 | 0.0 (0.0%) | 23,100 |
4 May 1998 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 2.9221 | 0.0 (0.0%) | 0 |
1 May 1998 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 2.9221 | +0.04 (+3.05%) | 46,200 |
30 Apr 1998 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 2.8355 | +0.01 (+0.77%) | 23,100 |
29 Apr 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | +0.02 (+1.56%) | 23,100 |
28 Apr 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | -0.02 (-1.54%) | 924 |
27 Apr 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
24 Apr 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
23 Apr 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 13,860 |
22 Apr 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
21 Apr 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
20 Apr 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | +0.05 (+4%) | 46,200 |
17 Apr 1998 | HKD | 1.25 | 1.3 | 1.25 | 1.25 | 2.7056 | 0.0 (0.0%) | 65,604 |
16 Apr 1998 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.7056 | 0.0 (0.0%) | 0 |
15 Apr 1998 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.7056 | 0.0 (0.0%) | 0 |
14 Apr 1998 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.7056 | 0.0 (0.0%) | 0 |
13 Apr 1998 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.7056 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.7056 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.7056 | 0.0 (0.0%) | 0 |
8 Apr 1998 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.7056 | 0.0 (0.0%) | 0 |
7 Apr 1998 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.7056 | 0.0 (0.0%) | 0 |
6 Apr 1998 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.7056 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.7056 | 0.0 (0.0%) | 0 |
2 Apr 1998 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.7056 | 0.0 (0.0%) | 0 |
1 Apr 1998 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.7056 | 0.0 (0.0%) | 1,848 |
31 Mar 1998 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.7056 | 0.0 (0.0%) | 0 |
30 Mar 1998 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.7056 | 0.0 (0.0%) | 0 |
27 Mar 1998 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.7056 | 0.0 (0.0%) | 13,860 |
26 Mar 1998 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.7056 | -0.05 (-3.85%) | 9,240 |