Wai Chun Bio-Technology Ltd. Recent Share Price (HKEX:660)

HKEX:660 - Wai Chun Bio-Technology Ltd Wai Chun Bio-Technology Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1998	HKD	1.3	1.3	1.3	1.3	2.8139	0.0 (0.0%)	0
24 Mar 1998	HKD	1.3	1.3	1.3	1.3	2.8139	0.0 (0.0%)	0
23 Mar 1998	HKD	1.3	1.3	1.3	1.3	2.8139	0.0 (0.0%)	0
20 Mar 1998	HKD	1.3	1.3	1.3	1.3	2.8139	0.0 (0.0%)	0
19 Mar 1998	HKD	1.3	1.3	1.3	1.3	2.8139	0.0 (0.0%)	0
18 Mar 1998	HKD	1.3	1.3	1.3	1.3	2.8139	0.0 (0.0%)	0
17 Mar 1998	HKD	1.3	1.32	1.3	1.3	2.8139	+0.02 (+1.56%)	73,920
16 Mar 1998	HKD	1.28	1.33	1.25	1.28	2.7706	+0.05 (+4.07%)	270,732
13 Mar 1998	HKD	1.23	1.23	1.23	1.23	2.6623	0.0 (0.0%)	9,240
12 Mar 1998	HKD	1.23	1.23	1.23	1.23	2.6623	0.0 (0.0%)	0
11 Mar 1998	HKD	1.23	1.23	1.23	1.23	2.6623	0.0 (0.0%)	18,480
10 Mar 1998	HKD	1.23	1.23	1.22	1.23	2.6623	0.0 (0.0%)	102,564
9 Mar 1998	HKD	1.23	1.23	1.21	1.23	2.6623	+0.03 (+2.50%)	138,600
6 Mar 1998	HKD	1.2	1.2	1.2	1.2	2.5974	0.0 (0.0%)	0
5 Mar 1998	HKD	1.2	1.2	1.2	1.2	2.5974	-0.02 (-1.64%)	23,100
4 Mar 1998	HKD	1.22	1.22	1.22	1.22	2.6407	0.0 (0.0%)	0
3 Mar 1998	HKD	1.22	1.22	1.22	1.22	2.6407	0.0 (0.0%)	0
2 Mar 1998	HKD	1.22	1.22	1.22	1.22	2.6407	0.0 (0.0%)	0
27 Feb 1998	HKD	1.22	1.22	1.22	1.22	2.6407	0.0 (0.0%)	0
26 Feb 1998	HKD	1.22	1.22	1.22	1.22	2.6407	0.0 (0.0%)	0
25 Feb 1998	HKD	1.22	1.22	1.22	1.22	2.6407	0.0 (0.0%)	0
24 Feb 1998	HKD	1.22	1.22	1.22	1.22	2.6407	0.0 (0.0%)	0
23 Feb 1998	HKD	1.22	1.22	1.22	1.22	2.6407	0.0 (0.0%)	0
20 Feb 1998	HKD	1.22	1.22	1.22	1.22	2.6407	0.0 (0.0%)	0
19 Feb 1998	HKD	1.22	1.22	1.22	1.22	2.6407	-0.06 (-4.69%)	2,772
18 Feb 1998	HKD	1.28	1.28	1.28	1.28	2.7706	0.0 (0.0%)	0
17 Feb 1998	HKD	1.28	1.28	1.28	1.28	2.7706	0.0 (0.0%)	0
16 Feb 1998	HKD	1.28	1.28	1.28	1.28	2.7706	0.0 (0.0%)	0
13 Feb 1998	HKD	1.28	1.28	1.28	1.28	2.7706	0.0 (0.0%)	0
12 Feb 1998	HKD	1.28	1.28	1.28	1.28	2.7706	0.0 (0.0%)	0